RANGE RES CORP

Ticker: RRC CUSIP: 75281A109 Class: Common Stock

FDx Advisors, Inc.'s Holding History (CIK: 0001566601)

Note: Option positions (PUT/CALL) are excluded.

Q3 2023
Shares 6,954 Value ($000) $0 Avg Close $31.28 Range $27.64 - $34.54
Q2 2023
Shares 10,240 Value ($000) $0 Avg Close $27.22 Range $23.92 - $30.27
Q1 2023
Shares 10,921 Value ($000) $0 Avg Close $25.18 Range $22.61 - $29.77
Q4 2022
Shares 10,921 Value ($000) $0 Avg Close $27.38 Range $24.17 - $31.48
Q3 2022
Shares 10,488 Value ($000) $265 Avg Close $30.25 Range $23.37 - $36.38
Q2 2022
Shares 10,446 Value ($000) $259 Avg Close $30.63 Range $23.61 - $37.44
Q1 2022
Shares 10,755 Value ($000) $327 Avg Close $22.82 Range $16.71 - $32.33
Q3 2021
Shares 10,836 Value ($000) $245 Avg Close $16.21 Range $12.37 - $22.81
Q2 2021
Shares 10,640 Value ($000) $178 Avg Close $12.55 Range $8.47 - $16.91
Q1 2021
Shares 10,250 Value ($000) $106 Avg Close $9.71 Range $6.78 - $11.60
Q4 2019
Shares 14,713 Value ($000) $71 Avg Close $4.03 Range $3.26 - $5.12
Q3 2019
Shares 15,079 Value ($000) $58 Avg Close $4.80 Range $3.36 - $7.14
Q4 2018
Shares 10,867 Value ($000) $104 Avg Close $15.20 Range $9.23 - $18.60
Q3 2018
Shares 13,661 Value ($000) $232 Avg Close $16.05 Range $14.32 - $18.04
Q2 2018
Shares 14,591 Value ($000) $244 Avg Close $15.13 Range $13.18 - $17.43
Q1 2018
Shares 13,162 Value ($000) $191 Avg Close $14.95 Range $11.93 - $18.39
Q4 2017
Shares 13,026 Value ($000) $222 Avg Close $17.99 Range $15.33 - $20.65