RANGE RES CORP

Ticker: RRC CUSIP: 75281A109 Class: Common Stock

Capital Wealth Planning, LLC's Holding History (CIK: 0001566728)

Note: Option positions (PUT/CALL) are excluded.

Q1 2020

Shares 19,000 Value ($000) $43 Avg Close $3.19 Range $1.61 - $4.95

Q3 2019

Shares 31,000 Value ($000) $118 Avg Close $4.80 Range $3.36 - $7.14

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2020	19,000	$43	$3.19	$1.61 - $4.95
Q3 2019	31,000	$118	$4.80	$3.36 - $7.14