RANGE RES CORP

Ticker: RRC CUSIP: 75281A109 Class: Common Stock

Private Advisor Group, LLC's Holding History (CIK: 0001567755)

Note: Option positions (PUT/CALL) are excluded.

Q3 2023

Shares 7,085 Value ($000) $230 Avg Close $31.28 Range $27.64 - $34.54

Q2 2023

Shares 6,889 Value ($000) $203 Avg Close $27.22 Range $23.92 - $30.27

Q2 2020

Shares 5,448 Value ($000) $31 Avg Close $5.55 Range $2.17 - $8.25

Q4 2019

Shares 12,598 Value ($000) $61 Avg Close $4.03 Range $3.26 - $5.12

Q3 2018

Shares 17,223 Value ($000) $293 Avg Close $16.05 Range $14.32 - $18.04

Q2 2016

Shares 6,146 Value ($000) $264 Avg Close $40.95 Range $31.11 - $46.96

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2023	7,085	$230	$31.28	$27.64 - $34.54
Q2 2023	6,889	$203	$27.22	$23.92 - $30.27
Q2 2020	5,448	$31	$5.55	$2.17 - $8.25
Q4 2019	12,598	$61	$4.03	$3.26 - $5.12
Q3 2018	17,223	$293	$16.05	$14.32 - $18.04
Q2 2016	6,146	$264	$40.95	$31.11 - $46.96