RANGE RES CORP

Ticker: RRC CUSIP: 75281A109 Class: Common Stock

Waverly Advisors, LLC's Holding History (CIK: 0001568787)

Note: Option positions (PUT/CALL) are excluded.

Q4 2017

Shares 119 Value ($000) $2 Avg Close $17.99 Range $15.33 - $20.65

Q4 2014

Shares 500 Value ($000) $27 Avg Close $64.63 Range $51.83 - $74.64

Q3 2014

Shares 1,033 Value ($000) $70 Avg Close $76.29 Range $66.98 - $87.37

Q2 2014

Shares 33 Value ($000) $3 Avg Close $89.48 Range $82.63 - $95.41

Q1 2014

Shares 33 Value ($000) $3 Avg Close $85.13 Range $79.28 - $90.76

Q4 2013

Shares 96 Value ($000) $8 Avg Close $77.77 Range $72.54 - $85.49

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2017	119	$2	$17.99	$15.33 - $20.65
Q4 2014	500	$27	$64.63	$51.83 - $74.64
Q3 2014	1,033	$70	$76.29	$66.98 - $87.37
Q2 2014	33	$3	$89.48	$82.63 - $95.41
Q1 2014	33	$3	$85.13	$79.28 - $90.76
Q4 2013	96	$8	$77.77	$72.54 - $85.49