RANGE RES CORP

Ticker: RRC CUSIP: 75281A109 Class: Common Stock

HITE Hedge Asset Management LLC's Holding History (CIK: 0001568939)

Note: Option positions (PUT/CALL) are excluded.

Q3 2024

Shares 374,108 Value ($000) $11,508 Avg Close $30.94 Range $27.29 - $35.21

Q3 2023

Shares 263,888 Value ($000) $8,553 Avg Close $31.28 Range $27.64 - $34.54

Q2 2023

Shares 376,570 Value ($000) $11,071 Avg Close $27.22 Range $23.92 - $30.27

Q1 2023

Shares 811,962 Value ($000) $21,493 Avg Close $25.18 Range $22.61 - $29.77

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2024	374,108	$11,508	$30.94	$27.29 - $35.21
Q3 2023	263,888	$8,553	$31.28	$27.64 - $34.54
Q2 2023	376,570	$11,071	$27.22	$23.92 - $30.27
Q1 2023	811,962	$21,493	$25.18	$22.61 - $29.77