RANGE RES CORP

Ticker: RRC CUSIP: 75281A109 Class: Common Stock

OARSMAN CAPITAL, INC.'s Holding History (CIK: 0001569667)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 6,360 Value ($000) $224 Avg Close $37.25 Range $33.80 - $40.88
Q3 2025
Shares 6,610 Value ($000) $249 Avg Close $35.71 Range $32.60 - $40.51
Q2 2025
Shares 6,610 Value ($000) $269 Avg Close $37.69 Range $30.32 - $43.50
Q1 2025
Shares 6,735 Value ($000) $269 Avg Close $38.47 Range $34.32 - $41.95
Q4 2024
Shares 7,475 Value ($000) $269 Avg Close $33.07 Range $28.99 - $37.13
Q3 2024
Shares 7,925 Value ($000) $244 Avg Close $30.94 Range $27.29 - $35.21
Q2 2024
Shares 8,225 Value ($000) $276 Avg Close $35.95 Range $33.13 - $39.33
Q1 2024
Shares 8,775 Value ($000) $302 Avg Close $30.92 Range $27.60 - $34.76
Q4 2023
Shares 11,385 Value ($000) $347 Avg Close $32.82 Range $28.43 - $37.88
Q3 2023
Shares 12,900 Value ($000) $418 Avg Close $31.28 Range $27.64 - $34.54
Q2 2023
Shares 12,900 Value ($000) $379 Avg Close $27.22 Range $23.92 - $30.27
Q1 2023
Shares 13,550 Value ($000) $359 Avg Close $25.18 Range $22.61 - $29.77
Q4 2022
Shares 13,460 Value ($000) $337 Avg Close $27.38 Range $24.17 - $31.48
Q3 2022
Shares 13,585 Value ($000) $343 Avg Close $30.25 Range $23.37 - $36.38