RANGE RES CORP

Ticker: RRC CUSIP: 75281A109 Class: Common Stock

Headlands Technologies LLC's Holding History (CIK: 0001570271)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024

Shares 1,160 Value ($000) $42 Avg Close $33.07 Range $28.99 - $37.13

Q1 2024

Shares 408 Value ($000) $14 Avg Close $30.92 Range $27.60 - $34.76

Q3 2023

Shares 1,522 Value ($000) $49 Avg Close $31.28 Range $27.64 - $34.54

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2024	1,160	$42	$33.07	$28.99 - $37.13
Q1 2024	408	$14	$30.92	$27.60 - $34.76
Q3 2023	1,522	$49	$31.28	$27.64 - $34.54