RANGE RES CORP

Ticker: RRC CUSIP: 75281A109 Class: Common Stock

Empirical Finance, LLC's Holding History (CIK: 0001572838)

Note: Option positions (PUT/CALL) are excluded.

Q3 2024

Shares 15,075 Value ($000) $464 Avg Close $30.94 Range $27.29 - $35.21

Q2 2024

Shares 15,075 Value ($000) $505 Avg Close $35.95 Range $33.13 - $39.33

Q1 2024

Shares 14,952 Value ($000) $515 Avg Close $30.92 Range $27.60 - $34.76

Q4 2023

Shares 14,952 Value ($000) $455 Avg Close $32.82 Range $28.43 - $37.88

Q4 2016

Shares 72 Value ($000) $3 Avg Close $35.78 Range $31.20 - $40.20

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2024	15,075	$464	$30.94	$27.29 - $35.21
Q2 2024	15,075	$505	$35.95	$33.13 - $39.33
Q1 2024	14,952	$515	$30.92	$27.60 - $34.76
Q4 2023	14,952	$455	$32.82	$28.43 - $37.88
Q4 2016	72	$3	$35.78	$31.20 - $40.20