RANGE RES CORP

Ticker: RRC CUSIP: 75281A109 Class: Common Stock

Ohio National Investments, Inc.'s Holding History (CIK: 0001573575)

Note: Option positions (PUT/CALL) are excluded.

Q3 2014

Shares 3,300 Value ($000) $224 Avg Close $76.29 Range $66.98 - $87.37

Q2 2014

Shares 3,200 Value ($000) $278 Avg Close $89.48 Range $82.63 - $95.41

Q1 2014

Shares 3,100 Value ($000) $257 Avg Close $85.13 Range $79.28 - $90.76

Q4 2013

Shares 3,000 Value ($000) $253 Avg Close $77.77 Range $72.54 - $85.49

Q3 2013

Shares 2,800 Value ($000) $212 Avg Close $78.08 Range $74.66 - $85.23

Q2 2013

Shares 2,600 Value ($000) $201 Avg Close $76.33 Range $71.14 - $81.13

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2014	3,300	$224	$76.29	$66.98 - $87.37
Q2 2014	3,200	$278	$89.48	$82.63 - $95.41
Q1 2014	3,100	$257	$85.13	$79.28 - $90.76
Q4 2013	3,000	$253	$77.77	$72.54 - $85.49
Q3 2013	2,800	$212	$78.08	$74.66 - $85.23
Q2 2013	2,600	$201	$76.33	$71.14 - $81.13