RANGE RES CORP

Ticker: RRC CUSIP: 75281A109 Class: Common Stock

HAMILTON LANE ADVISORS LLC's Holding History (CIK: 0001573767)

Note: Option positions (PUT/CALL) are excluded.

Q4 2017

Shares 37,041 Value ($000) $632 Avg Close $17.99 Range $15.33 - $20.65

Q3 2017

Shares 37,041 Value ($000) $725 Avg Close $19.33 Range $16.00 - $23.59

Q2 2017

Shares 37,041 Value ($000) $858 Avg Close $25.21 Range $20.95 - $30.30

Q1 2017

Shares 67,041 Value ($000) $1,951 Avg Close $30.88 Range $26.61 - $36.40

Q4 2016

Shares 87,041 Value ($000) $2,991 Avg Close $35.78 Range $31.20 - $40.20

Q3 2016

Shares 173,716 Value ($000) $6,731 Avg Close $40.45 Range $36.58 - $45.76

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2017	37,041	$632	$17.99	$15.33 - $20.65
Q3 2017	37,041	$725	$19.33	$16.00 - $23.59
Q2 2017	37,041	$858	$25.21	$20.95 - $30.30
Q1 2017	67,041	$1,951	$30.88	$26.61 - $36.40
Q4 2016	87,041	$2,991	$35.78	$31.20 - $40.20
Q3 2016	173,716	$6,731	$40.45	$36.58 - $45.76