RANGE RES CORP

Ticker: RRC CUSIP: 75281A109 Class: Common Stock

Advisory Services Network, LLC's Holding History (CIK: 0001573876)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 362 Value ($000) $14 Avg Close $35.71 Range $32.60 - $40.51
Q4 2023
Shares 980 Value ($000) $30 Avg Close $32.82 Range $28.43 - $37.88
Q1 2023
Shares 3,856 Value ($000) $102 Avg Close $25.18 Range $22.61 - $29.77
Q4 2022
Shares 400 Value ($000) $10 Avg Close $27.38 Range $24.17 - $31.48
Q3 2021
Shares 25,109 Value ($000) $568 Avg Close $16.21 Range $12.37 - $22.81
Q2 2021
Shares 1,500 Value ($000) $25 Avg Close $12.55 Range $8.47 - $16.91
Q4 2020
Shares 8,589 Value ($000) $58 Avg Close $7.35 Range $5.93 - $9.41
Q3 2020
Shares 8,589 Value ($000) $57 Avg Close $7.25 Range $5.47 - $9.37
Q1 2020
Shares 17,129 Value ($000) $39 Avg Close $3.19 Range $1.61 - $4.95
Q4 2019
Shares 17,129 Value ($000) $83 Avg Close $4.03 Range $3.26 - $5.12
Q3 2019
Shares 16,198 Value ($000) $113 Avg Close $4.80 Range $3.36 - $7.14
Q2 2019
Shares 16,198 Value ($000) $113 Avg Close $8.69 Range $6.43 - $11.42
Q1 2019
Shares 5,489 Value ($000) $62 Avg Close $10.85 Range $9.22 - $12.14
Q4 2018
Shares 5,483 Value ($000) $53 Avg Close $15.20 Range $9.23 - $18.60
Q3 2018
Shares 5,528 Value ($000) $93 Avg Close $16.05 Range $14.32 - $18.04
Q2 2018
Shares 5,524 Value ($000) $88 Avg Close $15.13 Range $13.18 - $17.43
Q1 2018
Shares 4,200 Value ($000) $61 Avg Close $14.95 Range $11.93 - $18.39
Q4 2017
Shares 4,200 Value ($000) $72 Avg Close $17.99 Range $15.33 - $20.65
Q3 2017
Shares 2,900 Value ($000) $57 Avg Close $19.33 Range $16.00 - $23.59
Q2 2017
Shares 3,193 Value ($000) $74 Avg Close $25.21 Range $20.95 - $30.30
Q1 2017
Shares 2,693 Value ($000) $78 Avg Close $30.88 Range $26.61 - $36.40
Q3 2016
Shares 1,850 Value ($000) $72 Avg Close $40.45 Range $36.58 - $45.76
Q2 2016
Shares 1,850 Value ($000) $80 Avg Close $40.95 Range $31.11 - $46.96
Q1 2016
Shares 1,935 Value ($000) $63 Avg Close $27.80 Range $19.21 - $36.86
Q3 2015
Shares 154 Value ($000) $5 Avg Close $39.02 Range $30.33 - $49.40
Q2 2015
Shares 9,034 Value ($000) $432 Avg Close $57.08 Range $48.46 - $65.53
Q1 2015
Shares 7,774 Value ($000) $425 Avg Close $49.61 Range $43.88 - $55.74
Q4 2014
Shares 7,138 Value ($000) $345 Avg Close $64.63 Range $51.83 - $74.64
Q3 2014
Shares 6,485 Value ($000) $440 Avg Close $76.29 Range $66.98 - $87.37
Q2 2014
Shares 3,246 Value ($000) $282 Avg Close $89.48 Range $82.63 - $95.41
Q4 2013
Shares 46 Value ($000) $4 Avg Close $77.77 Range $72.54 - $85.49