RANGE RES CORP

Ticker: RRC CUSIP: 75281A109 Class: Common Stock

Perigon Wealth Management, LLC's Holding History (CIK: 0001575239)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 7,494 Value ($000) $282 Avg Close $35.71 Range $32.60 - $40.51

Q4 2014

Shares 25,012 Value ($000) $1,337 Avg Close $64.63 Range $51.83 - $74.64

Q3 2014

Shares 25,012 Value ($000) $1,696 Avg Close $76.29 Range $66.98 - $87.37

Q2 2014

Shares 25,012 Value ($000) $2,175 Avg Close $89.48 Range $82.63 - $95.41

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	7,494	$282	$35.71	$32.60 - $40.51
Q4 2014	25,012	$1,337	$64.63	$51.83 - $74.64
Q3 2014	25,012	$1,696	$76.29	$66.98 - $87.37
Q2 2014	25,012	$2,175	$89.48	$82.63 - $95.41