RANGE RES CORP

Ticker: RRC CUSIP: 75281A109 Class: Common Stock

Beacon Capital Management, Inc.'s Holding History (CIK: 0001575301)

Note: Option positions (PUT/CALL) are excluded.

Q1 2015

Shares 2,065 Value ($000) $107 Avg Close $49.61 Range $43.88 - $55.74

Q4 2014

Shares 2,065 Value ($000) $110 Avg Close $64.63 Range $51.83 - $74.64

Q3 2014

Shares 2,065 Value ($000) $140 Avg Close $76.29 Range $66.98 - $87.37

Q2 2014

Shares 2,065 Value ($000) $180 Avg Close $89.48 Range $82.63 - $95.41

Q1 2014

Shares 2,065 Value ($000) $171 Avg Close $85.13 Range $79.28 - $90.76

Q4 2013

Shares 2,065 Value ($000) $174 Avg Close $77.77 Range $72.54 - $85.49

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2015	2,065	$107	$49.61	$43.88 - $55.74
Q4 2014	2,065	$110	$64.63	$51.83 - $74.64
Q3 2014	2,065	$140	$76.29	$66.98 - $87.37
Q2 2014	2,065	$180	$89.48	$82.63 - $95.41
Q1 2014	2,065	$171	$85.13	$79.28 - $90.76
Q4 2013	2,065	$174	$77.77	$72.54 - $85.49