RANGE RES CORP

Ticker: RRC CUSIP: 75281A109 Class: Common Stock

W.G. Shaheen & Associates DBA Whitney & Co's Holding History (CIK: 0001577001)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 204,031 Value ($000) $7,194 Avg Close $37.25 Range $33.80 - $40.88
Q3 2025
Shares 202,868 Value ($000) $7,636 Avg Close $35.71 Range $32.60 - $40.51
Q2 2025
Shares 203,453 Value ($000) $8,274 Avg Close $37.69 Range $30.32 - $43.50
Q1 2025
Shares 203,773 Value ($000) $8,137 Avg Close $38.47 Range $34.32 - $41.95
Q4 2024
Shares 312,918 Value ($000) $11,259 Avg Close $33.07 Range $28.99 - $37.13
Q3 2024
Shares 298,988 Value ($000) $9,197 Avg Close $30.94 Range $27.29 - $35.21
Q2 2024
Shares 183,846 Value ($000) $6,164 Avg Close $35.95 Range $33.13 - $39.33
Q1 2024
Shares 183,853 Value ($000) $6,330 Avg Close $30.92 Range $27.60 - $34.76
Q4 2023
Shares 181,488 Value ($000) $5,524 Avg Close $32.82 Range $28.43 - $37.88
Q3 2023
Shares 180,645 Value ($000) $5,855 Avg Close $31.28 Range $27.64 - $34.54
Q2 2023
Shares 176,810 Value ($000) $5,198 Avg Close $27.22 Range $23.92 - $30.27
Q1 2023
Shares 174,712 Value ($000) $4,625 Avg Close $25.18 Range $22.61 - $29.77