RANGE RES CORP

Ticker: RRC CUSIP: 75281A109 Class: Common Stock

LMR Partners LLP's Holding History (CIK: 0001578621)

Note: Option positions (PUT/CALL) are excluded.

Q4 2023
Shares 12,698 Value ($000) $387 Avg Close $32.82 Range $28.43 - $37.88
Q2 2023
Shares 9,970 Value ($000) $293 Avg Close $27.22 Range $23.92 - $30.27
Q3 2022
Shares 16,212 Value ($000) $410 Avg Close $30.25 Range $23.37 - $36.38
Q3 2019
Shares 91,238 Value ($000) $349 Avg Close $4.80 Range $3.36 - $7.14
Q1 2019
Shares 19,323 Value ($000) $217 Avg Close $10.85 Range $9.22 - $12.14
Q4 2018
Shares 48,439 Value ($000) $464 Avg Close $15.20 Range $9.23 - $18.60
Q3 2018
Shares 43,086 Value ($000) $732 Avg Close $16.05 Range $14.32 - $18.04
Q2 2018
Shares 213,102 Value ($000) $3,565 Avg Close $15.13 Range $13.18 - $17.43
Q2 2017
Shares 54,198 Value ($000) $1,256 Avg Close $25.21 Range $20.95 - $30.30
Q1 2017
Shares 16,076 Value ($000) $468 Avg Close $30.88 Range $26.61 - $36.40
Q2 2016
Shares 9,324 Value ($000) $403 Avg Close $40.95 Range $31.11 - $46.96
Q1 2016
Shares 27,136 Value ($000) $879 Avg Close $27.80 Range $19.21 - $36.86
Q3 2015
Shares 14,804 Value ($000) $476 Avg Close $39.02 Range $30.33 - $49.40
Q3 2014
Shares 20,677 Value ($000) $1,402 Avg Close $76.29 Range $66.98 - $87.37
Q1 2014
Shares 3,171 Value ($000) $263 Avg Close $85.13 Range $79.28 - $90.76