RANGE RES CORP

Ticker: RRC CUSIP: 75281A109 Class: Common Stock

Alpine Global Management, LLC's Holding History (CIK: 0001581655)

Note: Option positions (PUT/CALL) are excluded.

Q4 2018

Shares 30,876 Value ($000) $295 Avg Close $15.20 Range $9.23 - $18.60

Q2 2015

Shares 1,952 Value ($000) $96 Avg Close $57.08 Range $48.46 - $65.53

Q4 2014

Shares 6,092 Value ($000) $326 Avg Close $64.63 Range $51.83 - $74.64

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2018	30,876	$295	$15.20	$9.23 - $18.60
Q2 2015	1,952	$96	$57.08	$48.46 - $65.53
Q4 2014	6,092	$326	$64.63	$51.83 - $74.64