RANGE RES CORP

Ticker: RRC CUSIP: 75281A109 Class: Common Stock

Swiss National Bank's Holding History (CIK: 0001582202)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 469,700 Value ($000) $16,562 Avg Close $37.25 Range $33.80 - $40.88

Q3 2025

Shares 463,300 Value ($000) $17,439 Avg Close $35.71 Range $32.60 - $40.51

Q2 2025

Shares 458,800 Value ($000) $18,659 Avg Close $37.69 Range $30.32 - $43.50

Q1 2025

Shares 467,600 Value ($000) $18,671 Avg Close $38.47 Range $34.32 - $41.95

Q4 2024

Shares 476,200 Value ($000) $17,134 Avg Close $33.07 Range $28.99 - $37.13

Q3 2024

Shares 473,600 Value ($000) $14,568 Avg Close $30.94 Range $27.29 - $35.21

Q2 2024

Shares 475,900 Value ($000) $15,957 Avg Close $35.95 Range $33.13 - $39.33

Q1 2024

Shares 476,400 Value ($000) $16,402 Avg Close $30.92 Range $27.60 - $34.76

Q4 2023

Shares 475,600 Value ($000) $14,477 Avg Close $32.82 Range $28.43 - $37.88

Q3 2023

Shares 530,400 Value ($000) $17,190 Avg Close $31.28 Range $27.64 - $34.54

Q2 2023

Shares 526,200 Value ($000) $15,470 Avg Close $27.22 Range $23.92 - $30.27

Q1 2023

Shares 521,600 Value ($000) $13,807 Avg Close $25.18 Range $22.61 - $29.77

Q4 2022

Shares 634,800 Value ($000) $15,883 Avg Close $27.38 Range $24.17 - $31.48

Q3 2022

Shares 639,800 Value ($000) $16,161 Avg Close $30.25 Range $23.37 - $36.38

Q2 2022

Shares 617,600 Value ($000) $15,286 Avg Close $30.63 Range $23.61 - $37.44

Q1 2022

Shares 583,600 Value ($000) $17,730 Avg Close $22.82 Range $16.71 - $32.33

Q4 2021

Shares 543,700 Value ($000) $9,694 Avg Close $21.56 Range $17.25 - $26.48

Q3 2021

Shares 544,900 Value ($000) $12,331 Avg Close $16.21 Range $12.37 - $22.81

Q2 2021

Shares 541,400 Value ($000) $9,074 Avg Close $12.55 Range $8.47 - $16.91

Q1 2021

Shares 527,100 Value ($000) $5,445 Avg Close $9.71 Range $6.78 - $11.60

Q4 2020

Shares 521,700 Value ($000) $3,495 Avg Close $7.35 Range $5.93 - $9.41

Q3 2020

Shares 521,700 Value ($000) $3,454 Avg Close $7.25 Range $5.47 - $9.37

Q2 2020

Shares 505,100 Value ($000) $2,844 Avg Close $5.55 Range $2.17 - $8.25

Q1 2020

Shares 414,500 Value ($000) $945 Avg Close $3.19 Range $1.61 - $4.95

Q4 2019

Shares 409,100 Value ($000) $1,984 Avg Close $4.03 Range $3.26 - $5.12

Q3 2019

Shares 399,600 Value ($000) $1,526 Avg Close $4.80 Range $3.36 - $7.14

Q2 2019

Shares 395,600 Value ($000) $2,761 Avg Close $8.69 Range $6.43 - $11.42

Q1 2019

Shares 386,500 Value ($000) $4,344 Avg Close $10.85 Range $9.22 - $12.14

Q4 2018

Shares 441,100 Value ($000) $4,221 Avg Close $15.20 Range $9.23 - $18.60

Q3 2018

Shares 433,900 Value ($000) $7,372 Avg Close $16.05 Range $14.32 - $18.04

Q2 2018

Shares 433,900 Value ($000) $7,259 Avg Close $15.13 Range $13.18 - $17.43

Q1 2018

Shares 798,104 Value ($000) $11,604 Avg Close $14.95 Range $11.93 - $18.39

Q4 2017

Shares 908,304 Value ($000) $15,496 Avg Close $17.99 Range $15.33 - $20.65

Q3 2017

Shares 905,004 Value ($000) $17,711 Avg Close $19.33 Range $16.00 - $23.59

Q2 2017

Shares 900,504 Value ($000) $20,865 Avg Close $25.21 Range $20.95 - $30.30

Q1 2017

Shares 656,704 Value ($000) $19,110 Avg Close $30.88 Range $26.61 - $36.40

Q4 2016

Shares 500,004 Value ($000) $17,180 Avg Close $35.78 Range $31.20 - $40.20

Q3 2016

Shares 500,004 Value ($000) $19,375 Avg Close $40.45 Range $36.58 - $45.76

Q2 2016

Shares 475,329 Value ($000) $20,506 Avg Close $40.95 Range $31.11 - $46.96

Q1 2016

Shares 439,929 Value ($000) $13,652 Avg Close $27.80 Range $19.21 - $36.86

Q4 2015

Shares 306,329 Value ($000) $7,539 Avg Close $29.68 Range $20.79 - $37.73

Q3 2015

Shares 301,729 Value ($000) $9,692 Avg Close $39.02 Range $30.33 - $49.40

Q2 2015

Shares 272,629 Value ($000) $13,462 Avg Close $57.08 Range $48.46 - $65.53

Q1 2015

Shares 485,329 Value ($000) $25,257 Avg Close $49.61 Range $43.88 - $55.74

Q4 2014

Shares 408,429 Value ($000) $21,831 Avg Close $64.63 Range $51.83 - $74.64

Q3 2014

Shares 414,329 Value ($000) $28,096 Avg Close $76.29 Range $66.98 - $87.37

Q2 2014

Shares 420,629 Value ($000) $36,574 Avg Close $89.48 Range $82.63 - $95.41

Q1 2014

Shares 158,429 Value ($000) $13,145 Avg Close $85.13 Range $79.28 - $90.76

Q4 2013

Shares 174,029 Value ($000) $14,672 Avg Close $77.77 Range $72.54 - $85.49

Q3 2013

Shares 176,629 Value ($000) $13,404 Avg Close $78.08 Range $74.66 - $85.23

Q2 2013

Shares 173,329 Value ($000) $13,402 Avg Close $76.33 Range $71.14 - $81.13

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	469,700	$16,562	$37.25	$33.80 - $40.88
Q3 2025	463,300	$17,439	$35.71	$32.60 - $40.51
Q2 2025	458,800	$18,659	$37.69	$30.32 - $43.50
Q1 2025	467,600	$18,671	$38.47	$34.32 - $41.95
Q4 2024	476,200	$17,134	$33.07	$28.99 - $37.13
Q3 2024	473,600	$14,568	$30.94	$27.29 - $35.21
Q2 2024	475,900	$15,957	$35.95	$33.13 - $39.33
Q1 2024	476,400	$16,402	$30.92	$27.60 - $34.76
Q4 2023	475,600	$14,477	$32.82	$28.43 - $37.88
Q3 2023	530,400	$17,190	$31.28	$27.64 - $34.54
Q2 2023	526,200	$15,470	$27.22	$23.92 - $30.27
Q1 2023	521,600	$13,807	$25.18	$22.61 - $29.77
Q4 2022	634,800	$15,883	$27.38	$24.17 - $31.48
Q3 2022	639,800	$16,161	$30.25	$23.37 - $36.38
Q2 2022	617,600	$15,286	$30.63	$23.61 - $37.44
Q1 2022	583,600	$17,730	$22.82	$16.71 - $32.33
Q4 2021	543,700	$9,694	$21.56	$17.25 - $26.48
Q3 2021	544,900	$12,331	$16.21	$12.37 - $22.81
Q2 2021	541,400	$9,074	$12.55	$8.47 - $16.91
Q1 2021	527,100	$5,445	$9.71	$6.78 - $11.60
Q4 2020	521,700	$3,495	$7.35	$5.93 - $9.41
Q3 2020	521,700	$3,454	$7.25	$5.47 - $9.37
Q2 2020	505,100	$2,844	$5.55	$2.17 - $8.25
Q1 2020	414,500	$945	$3.19	$1.61 - $4.95
Q4 2019	409,100	$1,984	$4.03	$3.26 - $5.12
Q3 2019	399,600	$1,526	$4.80	$3.36 - $7.14
Q2 2019	395,600	$2,761	$8.69	$6.43 - $11.42
Q1 2019	386,500	$4,344	$10.85	$9.22 - $12.14
Q4 2018	441,100	$4,221	$15.20	$9.23 - $18.60
Q3 2018	433,900	$7,372	$16.05	$14.32 - $18.04
Q2 2018	433,900	$7,259	$15.13	$13.18 - $17.43
Q1 2018	798,104	$11,604	$14.95	$11.93 - $18.39
Q4 2017	908,304	$15,496	$17.99	$15.33 - $20.65
Q3 2017	905,004	$17,711	$19.33	$16.00 - $23.59
Q2 2017	900,504	$20,865	$25.21	$20.95 - $30.30
Q1 2017	656,704	$19,110	$30.88	$26.61 - $36.40
Q4 2016	500,004	$17,180	$35.78	$31.20 - $40.20
Q3 2016	500,004	$19,375	$40.45	$36.58 - $45.76
Q2 2016	475,329	$20,506	$40.95	$31.11 - $46.96
Q1 2016	439,929	$13,652	$27.80	$19.21 - $36.86
Q4 2015	306,329	$7,539	$29.68	$20.79 - $37.73
Q3 2015	301,729	$9,692	$39.02	$30.33 - $49.40
Q2 2015	272,629	$13,462	$57.08	$48.46 - $65.53
Q1 2015	485,329	$25,257	$49.61	$43.88 - $55.74
Q4 2014	408,429	$21,831	$64.63	$51.83 - $74.64
Q3 2014	414,329	$28,096	$76.29	$66.98 - $87.37
Q2 2014	420,629	$36,574	$89.48	$82.63 - $95.41
Q1 2014	158,429	$13,145	$85.13	$79.28 - $90.76
Q4 2013	174,029	$14,672	$77.77	$72.54 - $85.49
Q3 2013	176,629	$13,404	$78.08	$74.66 - $85.23
Q2 2013	173,329	$13,402	$76.33	$71.14 - $81.13