RANGE RES CORP

Ticker: RRC CUSIP: 75281A109 Class: Common Stock

Alaska Permanent Fund Corp's Holding History (CIK: 0001582681)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025
Shares 21,113 Value ($000) $716 Avg Close $38.47 Range $34.32 - $41.95
Q4 2024
Shares 21,113 Value ($000) $760 Avg Close $33.07 Range $28.99 - $37.13
Q3 2024
Shares 21,113 Value ($000) $649 Avg Close $30.94 Range $27.29 - $35.21
Q2 2024
Shares 21,113 Value ($000) $659 Avg Close $35.95 Range $33.13 - $39.33
Q1 2024
Shares 55,599 Value ($000) $1,914 Avg Close $30.92 Range $27.60 - $34.76
Q4 2023
Shares 82,621 Value ($000) $2,515 Avg Close $32.82 Range $28.43 - $37.88
Q3 2023
Shares 81,900 Value ($000) $2,654 Avg Close $31.28 Range $27.64 - $34.54
Q2 2023
Shares 81,900 Value ($000) $2,408 Avg Close $27.22 Range $23.92 - $30.27
Q2 2020
Shares 244,880 Value ($000) $1,379 Avg Close $5.55 Range $2.17 - $8.25
Q1 2020
Shares 244,880 Value ($000) $558 Avg Close $3.19 Range $1.61 - $4.95