RANGE RES CORP

Ticker: RRC CUSIP: 75281A109 Class: Common Stock

TCI Wealth Advisors, Inc.'s Holding History (CIK: 0001583751)

Note: Option positions (PUT/CALL) are excluded.

Q1 2023
Shares 1,635 Value ($000) $43 Avg Close $25.18 Range $22.61 - $29.77
Q4 2022
Shares 1,635 Value ($000) $41 Avg Close $27.38 Range $24.17 - $31.48
Q3 2022
Shares 1,642 Value ($000) $41 Avg Close $30.25 Range $23.37 - $36.38
Q2 2022
Shares 1,635 Value ($000) $40 Avg Close $30.63 Range $23.61 - $37.44
Q1 2022
Shares 1,635 Value ($000) $50 Avg Close $22.82 Range $16.71 - $32.33
Q4 2021
Shares 1,635 Value ($000) $29 Avg Close $21.56 Range $17.25 - $26.48
Q3 2021
Shares 1,635 Value ($000) $37 Avg Close $16.21 Range $12.37 - $22.81
Q2 2021
Shares 1,635 Value ($000) $27 Avg Close $12.55 Range $8.47 - $16.91
Q1 2021
Shares 1,733 Value ($000) $18 Avg Close $9.71 Range $6.78 - $11.60
Q4 2020
Shares 1,733 Value ($000) $12 Avg Close $7.35 Range $5.93 - $9.41
Q3 2020
Shares 1,733 Value ($000) $11 Avg Close $7.25 Range $5.47 - $9.37
Q2 2020
Shares 1,733 Value ($000) $10 Avg Close $5.55 Range $2.17 - $8.25
Q1 2020
Shares 2,131 Value ($000) $5 Avg Close $3.19 Range $1.61 - $4.95
Q4 2019
Shares 246 Value ($000) $1 Avg Close $4.03 Range $3.26 - $5.12
Q3 2019
Shares 553 Value ($000) $2 Avg Close $4.80 Range $3.36 - $7.14
Q2 2019
Shares 43 Value ($000) $0 Avg Close $8.69 Range $6.43 - $11.42
Q3 2018
Shares 36 Value ($000) $1 Avg Close $16.05 Range $14.32 - $18.04
Q2 2018
Shares 36 Value ($000) $1 Avg Close $15.13 Range $13.18 - $17.43
Q1 2018
Shares 36 Value ($000) $1 Avg Close $14.95 Range $11.93 - $18.39
Q4 2017
Shares 167 Value ($000) $3 Avg Close $17.99 Range $15.33 - $20.65
Q3 2017
Shares 167 Value ($000) $3 Avg Close $19.33 Range $16.00 - $23.59
Q2 2017
Shares 152 Value ($000) $4 Avg Close $25.21 Range $20.95 - $30.30
Q1 2017
Shares 152 Value ($000) $4 Avg Close $30.88 Range $26.61 - $36.40
Q4 2016
Shares 152 Value ($000) $5 Avg Close $35.78 Range $31.20 - $40.20
Q3 2016
Shares 152 Value ($000) $6 Avg Close $40.45 Range $36.58 - $45.76
Q2 2016
Shares 152 Value ($000) $7 Avg Close $40.95 Range $31.11 - $46.96
Q1 2016
Shares 152 Value ($000) $5 Avg Close $27.80 Range $19.21 - $36.86
Q4 2015
Shares 25 Value ($000) $1 Avg Close $29.68 Range $20.79 - $37.73
Q4 2014
Shares 43 Value ($000) $2 Avg Close $64.63 Range $51.83 - $74.64
Q3 2014
Shares 43 Value ($000) $3 Avg Close $76.29 Range $66.98 - $87.37
Q2 2014
Shares 43 Value ($000) $4 Avg Close $89.48 Range $82.63 - $95.41
Q1 2014
Shares 43 Value ($000) $4 Avg Close $85.13 Range $79.28 - $90.76
Q4 2013
Shares 43 Value ($000) $4 Avg Close $77.77 Range $72.54 - $85.49
Q3 2013
Shares 43 Value ($000) $3 Avg Close $78.08 Range $74.66 - $85.23
Q2 2013
Shares 43 Value ($000) $3 Avg Close $76.33 Range $71.14 - $81.13
Q1 2013
Shares 43 Value ($000) $4 Avg Close $72.41 Range $61.25 - $83.15
Q4 2012
Shares 43 Value ($000) $3 Avg Close — Range —