RANGE RES CORP

Ticker: RRC CUSIP: 75281A109 Class: Common Stock

SRS Capital Advisors, Inc.'s Holding History (CIK: 0001586767)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 266 Value ($000) $9 Avg Close $37.25 Range $33.80 - $40.88

Q3 2025

Shares 51,093 Value ($000) $1,923 Avg Close $35.71 Range $32.60 - $40.51

Q2 2025

Shares 152 Value ($000) $6 Avg Close $37.69 Range $30.32 - $43.50

Q1 2025

Shares 536 Value ($000) $21 Avg Close $38.47 Range $34.32 - $41.95

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	266	$9	$37.25	$33.80 - $40.88
Q3 2025	51,093	$1,923	$35.71	$32.60 - $40.51
Q2 2025	152	$6	$37.69	$30.32 - $43.50
Q1 2025	536	$21	$38.47	$34.32 - $41.95