RANGE RES CORP

Ticker: RRC CUSIP: 75281A109 Class: Common Stock

State of Tennessee, Department of Treasury's Holding History (CIK: 0001587973)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 94,364 Value ($000) $3,572 Avg Close $37.25 Range $33.80 - $40.88
Q3 2025
Shares 98,405 Value ($000) $3,704 Avg Close $35.71 Range $32.60 - $40.51
Q2 2025
Shares 98,405 Value ($000) $4,002 Avg Close $37.69 Range $30.32 - $43.50
Q1 2025
Shares 98,405 Value ($000) $3,929 Avg Close $38.47 Range $34.32 - $41.95
Q4 2024
Shares 88,405 Value ($000) $3,181 Avg Close $33.07 Range $28.99 - $37.13
Q3 2024
Shares 90,900 Value ($000) $2,796 Avg Close $30.94 Range $27.29 - $35.21
Q2 2024
Shares 90,900 Value ($000) $3,048 Avg Close $35.95 Range $33.13 - $39.33
Q1 2024
Shares 90,900 Value ($000) $3,130 Avg Close $30.92 Range $27.60 - $34.76
Q4 2023
Shares 117,000 Value ($000) $3,561 Avg Close $32.82 Range $28.43 - $37.88
Q3 2023
Shares 117,000 Value ($000) $3,792 Avg Close $31.28 Range $27.64 - $34.54
Q2 2023
Shares 111,514 Value ($000) $3,279 Avg Close $27.22 Range $23.92 - $30.27
Q1 2023
Shares 50,000 Value ($000) $1,324 Avg Close $25.18 Range $22.61 - $29.77
Q4 2021
Shares 148,294 Value ($000) $2,644 Avg Close $21.56 Range $17.25 - $26.48
Q3 2021
Shares 118,886 Value ($000) $2,691 Avg Close $16.21 Range $12.37 - $22.81
Q2 2021
Shares 140,346 Value ($000) $2,353 Avg Close $12.55 Range $8.47 - $16.91
Q1 2021
Shares 123,379 Value ($000) $1,274 Avg Close $9.71 Range $6.78 - $11.60
Q4 2020
Shares 109,387 Value ($000) $733 Avg Close $7.35 Range $5.93 - $9.41
Q3 2020
Shares 112,248 Value ($000) $743 Avg Close $7.25 Range $5.47 - $9.37
Q2 2020
Shares 93,054 Value ($000) $524 Avg Close $5.55 Range $2.17 - $8.25
Q1 2020
Shares 69,977 Value ($000) $160 Avg Close $3.19 Range $1.61 - $4.95
Q4 2019
Shares 69,977 Value ($000) $339 Avg Close $4.03 Range $3.26 - $5.12
Q3 2019
Shares 97,980 Value ($000) $374 Avg Close $4.80 Range $3.36 - $7.14
Q2 2019
Shares 93,537 Value ($000) $653 Avg Close $8.69 Range $6.43 - $11.42
Q1 2019
Shares 102,028 Value ($000) $1,147 Avg Close $10.85 Range $9.22 - $12.14
Q4 2018
Shares 102,028 Value ($000) $976 Avg Close $15.20 Range $9.23 - $18.60
Q3 2018
Shares 100,000 Value ($000) $1,699 Avg Close $16.05 Range $14.32 - $18.04
Q1 2018
Shares 885,644 Value ($000) $12,878 Avg Close $14.95 Range $11.93 - $18.39
Q4 2017
Shares 1,172,932 Value ($000) $20,010 Avg Close $17.99 Range $15.33 - $20.65
Q3 2017
Shares 910,351 Value ($000) $17,815 Avg Close $19.33 Range $16.00 - $23.59
Q2 2017
Shares 750,380 Value ($000) $17,386 Avg Close $25.21 Range $20.95 - $30.30
Q1 2017
Shares 750,252 Value ($000) $21,832 Avg Close $30.88 Range $26.61 - $36.40
Q4 2016
Shares 730,389 Value ($000) $25,097 Avg Close $35.78 Range $31.20 - $40.20
Q3 2016
Shares 568,432 Value ($000) $22,026 Avg Close $40.45 Range $36.58 - $45.76
Q2 2016
Shares 517,778 Value ($000) $22,337 Avg Close $40.95 Range $31.11 - $46.96
Q1 2016
Shares 448,959 Value ($000) $14,538 Avg Close $27.80 Range $19.21 - $36.86
Q4 2015
Shares 65,493 Value ($000) $1,612 Avg Close $29.68 Range $20.79 - $37.73
Q3 2015
Shares 66,693 Value ($000) $2,142 Avg Close $39.02 Range $30.33 - $49.40
Q2 2015
Shares 67,593 Value ($000) $3,338 Avg Close $57.08 Range $48.46 - $65.53
Q1 2015
Shares 26,400 Value ($000) $1,374 Avg Close $49.61 Range $43.88 - $55.74
Q4 2014
Shares 28,700 Value ($000) $1,534 Avg Close $64.63 Range $51.83 - $74.64
Q3 2014
Shares 28,700 Value ($000) $1,946 Avg Close $76.29 Range $66.98 - $87.37
Q2 2014
Shares 27,700 Value ($000) $2,409 Avg Close $89.48 Range $82.63 - $95.41
Q1 2014
Shares 27,700 Value ($000) $2,298 Avg Close $85.13 Range $79.28 - $90.76
Q4 2013
Shares 27,800 Value ($000) $2,344 Avg Close $77.77 Range $72.54 - $85.49
Q3 2013
Shares 28,800 Value ($000) $2,186 Avg Close $78.08 Range $74.66 - $85.23