RANGE RES CORP

Ticker: RRC CUSIP: 75281A109 Class: Common Stock

Vontobel Holding Ltd.'s Holding History (CIK: 0001588340)

Note: Option positions (PUT/CALL) are excluded.

Q1 2023
Shares 8,000 Value ($000) $212 Avg Close $25.18 Range $22.61 - $29.77
Q4 2022
Shares 8,000 Value ($000) $200 Avg Close $27.38 Range $24.17 - $31.48
Q1 2022
Shares 7,000 Value ($000) $213 Avg Close $22.82 Range $16.71 - $32.33