RANGE RES CORP

Ticker: RRC CUSIP: 75281A109 Class: Common Stock

Harvest Investment Services, LLC's Holding History (CIK: 0001591097)

Note: Option positions (PUT/CALL) are excluded.

Q4 2021

Shares 50,807 Value ($000) $905 Avg Close $21.56 Range $17.25 - $26.48

Q3 2021

Shares 37,433 Value ($000) $847 Avg Close $16.21 Range $12.37 - $22.81

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2021	50,807	$905	$21.56	$17.25 - $26.48
Q3 2021	37,433	$847	$16.21	$12.37 - $22.81