RANGE RES CORP

Ticker: RRC CUSIP: 75281A109 Class: Common Stock

Formidable Asset Management, LLC's Holding History (CIK: 0001592613)

Note: Option positions (PUT/CALL) are excluded.

Q4 2015
Shares 10,950 Value ($000) $263 Avg Close $29.68 Range $20.79 - $37.73
Q3 2015
Shares 12,150 Value ($000) $390 Avg Close $39.02 Range $30.33 - $49.40
Q2 2015
Shares 12,150 Value ($000) $600 Avg Close $57.08 Range $48.46 - $65.53
Q1 2015
Shares 12,350 Value ($000) $788 Avg Close $49.61 Range $43.88 - $55.74
Q4 2014
Shares 7,435 Value ($000) $397 Avg Close $64.63 Range $51.83 - $74.64
Q3 2014
Shares 7,465 Value ($000) $498 Avg Close $76.29 Range $66.98 - $87.37
Q2 2014
Shares 7,715 Value ($000) $671 Avg Close $89.48 Range $82.63 - $95.41
Q1 2014
Shares 7,865 Value ($000) $719 Avg Close $85.13 Range $79.28 - $90.76
Q4 2013
Shares 7,775 Value ($000) $653 Avg Close $77.77 Range $72.54 - $85.49
Q3 2013
Shares 7,775 Value ($000) $589 Avg Close $78.08 Range $74.66 - $85.23