RANGE RES CORP

Ticker: RRC CUSIP: 75281A109 Class: Common Stock

Retirement Systems of Alabama's Holding History (CIK: 0001593051)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 808,161 Value ($000) $28,496 Avg Close $37.25 Range $33.80 - $40.88
Q3 2025
Shares 844,588 Value ($000) $31,790 Avg Close $35.71 Range $32.60 - $40.51
Q2 2025
Shares 613,681 Value ($000) $24,958 Avg Close $37.69 Range $30.32 - $43.50
Q1 2025
Shares 615,303 Value ($000) $24,569 Avg Close $38.47 Range $34.32 - $41.95
Q4 2024
Shares 615,014 Value ($000) $22,128 Avg Close $33.07 Range $28.99 - $37.13
Q3 2024
Shares 615,679 Value ($000) $18,938 Avg Close $30.94 Range $27.29 - $35.21
Q2 2024
Shares 621,060 Value ($000) $20,824 Avg Close $35.95 Range $33.13 - $39.33
Q1 2024
Shares 624,618 Value ($000) $21,506 Avg Close $30.92 Range $27.60 - $34.76
Q4 2023
Shares 788,222 Value ($000) $23,993 Avg Close $32.82 Range $28.43 - $37.88
Q3 2023
Shares 830,855 Value ($000) $26,928 Avg Close $31.28 Range $27.64 - $34.54
Q2 2023
Shares 810,445 Value ($000) $23,827 Avg Close $27.22 Range $23.92 - $30.27
Q1 2023
Shares 815,224 Value ($000) $21,579 Avg Close $25.18 Range $22.61 - $29.77
Q4 2022
Shares 800,983 Value ($000) $20,041 Avg Close $27.38 Range $24.17 - $31.48
Q3 2022
Shares 620,195 Value ($000) $15,666 Avg Close $30.25 Range $23.37 - $36.38
Q2 2022
Shares 341,445 Value ($000) $8,451 Avg Close $30.63 Range $23.61 - $37.44
Q1 2022
Shares 327,755 Value ($000) $9,957 Avg Close $22.82 Range $16.71 - $32.33
Q2 2019
Shares 271,135 Value ($000) $1,893 Avg Close $8.69 Range $6.43 - $11.42
Q1 2019
Shares 270,288 Value ($000) $3,038 Avg Close $10.85 Range $9.22 - $12.14
Q4 2018
Shares 268,503 Value ($000) $2,570 Avg Close $15.20 Range $9.23 - $18.60
Q3 2018
Shares 267,570 Value ($000) $4,546 Avg Close $16.05 Range $14.32 - $18.04
Q2 2018
Shares 293,689 Value ($000) $4,913 Avg Close $15.13 Range $13.18 - $17.43
Q1 2018
Shares 108,041 Value ($000) $1,571 Avg Close $14.95 Range $11.93 - $18.39
Q4 2017
Shares 109,423 Value ($000) $1,867 Avg Close $17.99 Range $15.33 - $20.65
Q3 2017
Shares 109,550 Value ($000) $2,144 Avg Close $19.33 Range $16.00 - $23.59
Q2 2017
Shares 91,236 Value ($000) $2,114 Avg Close $25.21 Range $20.95 - $30.30
Q1 2017
Shares 90,931 Value ($000) $2,646 Avg Close $30.88 Range $26.61 - $36.40
Q4 2016
Shares 89,027 Value ($000) $3,059 Avg Close $35.78 Range $31.20 - $40.20
Q3 2016
Shares 95,079 Value ($000) $3,684 Avg Close $40.45 Range $36.58 - $45.76
Q2 2016
Shares 86,538 Value ($000) $3,733 Avg Close $40.95 Range $31.11 - $46.96
Q1 2016
Shares 90,399 Value ($000) $2,927 Avg Close $27.80 Range $19.21 - $36.86
Q4 2015
Shares 87,830 Value ($000) $2,161 Avg Close $29.68 Range $20.79 - $37.73
Q3 2015
Shares 95,543 Value ($000) $3,069 Avg Close $39.02 Range $30.33 - $49.40
Q2 2015
Shares 95,526 Value ($000) $4,717 Avg Close $57.08 Range $48.46 - $65.53
Q1 2015
Shares 96,148 Value ($000) $5,004 Avg Close $49.61 Range $43.88 - $55.74
Q4 2014
Shares 104,088 Value ($000) $5,564 Avg Close $64.63 Range $51.83 - $74.64
Q3 2014
Shares 104,270 Value ($000) $7,071 Avg Close $76.29 Range $66.98 - $87.37
Q2 2014
Shares 103,820 Value ($000) $9,027 Avg Close $89.48 Range $82.63 - $95.41
Q1 2014
Shares 98,581 Value ($000) $8,179 Avg Close $85.13 Range $79.28 - $90.76
Q4 2013
Shares 97,329 Value ($000) $8,206 Avg Close $77.77 Range $72.54 - $85.49
Q3 2013
Shares 97,219 Value ($000) $7,378 Avg Close $78.08 Range $74.66 - $85.23
Q2 2013
Shares 96,243 Value ($000) $7,442 Avg Close $76.33 Range $71.14 - $81.13
Q1 2013
Shares 94,126 Value ($000) $7,628 Avg Close $72.41 Range $61.25 - $83.15