RANGE RES CORP

Ticker: RRC CUSIP: 75281A109 Class: Common Stock

Penserra Capital Management LLC's Holding History (CIK: 0001593324)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 24,928 Value ($000) $1 Avg Close $37.25 Range $33.80 - $40.88
Q3 2025
Shares 25,756 Value ($000) $1 Avg Close $35.71 Range $32.60 - $40.51
Q1 2025
Shares 11,221 Value ($000) $0 Avg Close $38.47 Range $34.32 - $41.95
Q1 2024
Shares 9,695 Value ($000) $0 Avg Close $30.92 Range $27.60 - $34.76
Q3 2023
Shares 1,424 Value ($000) $0 Avg Close $31.28 Range $27.64 - $34.54
Q2 2019
Shares 4,296 Value ($000) $29 Avg Close $8.69 Range $6.43 - $11.42
Q1 2019
Shares 3,381 Value ($000) $38 Avg Close $10.85 Range $9.22 - $12.14
Q4 2018
Shares 5,831 Value ($000) $54 Avg Close $15.20 Range $9.23 - $18.60
Q3 2018
Shares 9,860 Value ($000) $166 Avg Close $16.05 Range $14.32 - $18.04
Q2 2018
Shares 5,060 Value ($000) $84 Avg Close $15.13 Range $13.18 - $17.43
Q1 2018
Shares 5,030 Value ($000) $67 Avg Close $14.95 Range $11.93 - $18.39