RANGE RES CORP

Ticker: RRC CUSIP: 75281A109 Class: Common Stock

Coronation Fund Managers Ltd.'s Holding History (CIK: 0001594320)

Note: Option positions (PUT/CALL) are excluded.

Q4 2023

Shares 391,623 Value ($000) $11,921 Avg Close $32.82 Range $28.43 - $37.88

Q3 2023

Shares 692,011 Value ($000) $22,428 Avg Close $31.28 Range $27.64 - $34.54

Q2 2023

Shares 1,394,855 Value ($000) $41,009 Avg Close $27.22 Range $23.92 - $30.27

Q1 2023

Shares 3,334,340 Value ($000) $88,260 Avg Close $25.18 Range $22.61 - $29.77

Q4 2022

Shares 2,739,922 Value ($000) $68,553 Avg Close $27.38 Range $24.17 - $31.48

Q3 2022

Shares 709,122 Value ($000) $17,912 Avg Close $30.25 Range $23.37 - $36.38

Q2 2022

Shares 357,095 Value ($000) $8,838 Avg Close $30.63 Range $23.61 - $37.44

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2023	391,623	$11,921	$32.82	$28.43 - $37.88
Q3 2023	692,011	$22,428	$31.28	$27.64 - $34.54
Q2 2023	1,394,855	$41,009	$27.22	$23.92 - $30.27
Q1 2023	3,334,340	$88,260	$25.18	$22.61 - $29.77
Q4 2022	2,739,922	$68,553	$27.38	$24.17 - $31.48
Q3 2022	709,122	$17,912	$30.25	$23.37 - $36.38
Q2 2022	357,095	$8,838	$30.63	$23.61 - $37.44