RANGE RES CORP

Ticker: RRC CUSIP: 75281A109 Class: Common Stock

JANE STREET GROUP, LLC's Holding History (CIK: 0001595888)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 26,032 Value ($000) $918 Avg Close $37.25 Range $33.80 - $40.88
Q3 2025
Shares 256,404 Value ($000) $9,651 Avg Close $35.71 Range $32.60 - $40.51
Q2 2025
Shares 241,552 Value ($000) $9,824 Avg Close $37.69 Range $30.32 - $43.50
Q1 2025
Shares 280,445 Value ($000) $11,198 Avg Close $38.47 Range $34.32 - $41.95
Q4 2024
Shares 165,359 Value ($000) $5,950 Avg Close $33.07 Range $28.99 - $37.13
Q3 2024
Shares 284,210 Value ($000) $8,742 Avg Close $30.94 Range $27.29 - $35.21
Q2 2024
Shares 464,198 Value ($000) $15,565 Avg Close $35.95 Range $33.13 - $39.33
Q1 2024
Shares 172,373 Value ($000) $5,935 Avg Close $30.92 Range $27.60 - $34.76
Q4 2023
Shares 88,020 Value ($000) $2,679 Avg Close $32.82 Range $28.43 - $37.88
Q3 2023
Shares 141,405 Value ($000) $4,583 Avg Close $31.28 Range $27.64 - $34.54
Q2 2023
Shares 217,076 Value ($000) $6,382 Avg Close $27.22 Range $23.92 - $30.27
Q1 2023
Shares 78,432 Value ($000) $2,076 Avg Close $25.18 Range $22.61 - $29.77
Q4 2022
Shares 17,121 Value ($000) $428 Avg Close $27.38 Range $24.17 - $31.48
Q3 2022
Shares 188,073 Value ($000) $4,751 Avg Close $30.25 Range $23.37 - $36.38
Q2 2022
Shares 190,888 Value ($000) $4,724 Avg Close $30.63 Range $23.61 - $37.44
Q1 2022
Shares 64,738 Value ($000) $1,967 Avg Close $22.82 Range $16.71 - $32.33
Q4 2021
Shares 85,955 Value ($000) $1,532 Avg Close $21.56 Range $17.25 - $26.48
Q3 2021
Shares 24,662 Value ($000) $558 Avg Close $16.21 Range $12.37 - $22.81
Q2 2021
Shares 15,688 Value ($000) $263 Avg Close $12.55 Range $8.47 - $16.91
Q1 2021
Shares 69,483 Value ($000) $718 Avg Close $9.71 Range $6.78 - $11.60
Q4 2020
Shares 360,351 Value ($000) $2,414 Avg Close $7.35 Range $5.93 - $9.41
Q3 2020
Shares 190,368 Value ($000) $1,261 Avg Close $7.25 Range $5.47 - $9.37
Q2 2020
Shares 93,605 Value ($000) $527 Avg Close $5.55 Range $2.17 - $8.25
Q1 2020
Shares 134,578 Value ($000) $307 Avg Close $3.19 Range $1.61 - $4.95
Q4 2019
Shares 220,777 Value ($000) $1,071 Avg Close $4.03 Range $3.26 - $5.12
Q3 2019
Shares 184,145 Value ($000) $703 Avg Close $4.80 Range $3.36 - $7.14
Q2 2019
Shares 265,019 Value ($000) $1,850 Avg Close $8.69 Range $6.43 - $11.42
Q1 2019
Shares 163,929 Value ($000) $1,843 Avg Close $10.85 Range $9.22 - $12.14
Q4 2018
Shares 143,147 Value ($000) $1,370 Avg Close $15.20 Range $9.23 - $18.60
Q3 2018
Shares 237,712 Value ($000) $4,039 Avg Close $16.05 Range $14.32 - $18.04
Q2 2018
Shares 409,604 Value ($000) $6,853 Avg Close $15.13 Range $13.18 - $17.43
Q1 2018
Shares 18,034 Value ($000) $262 Avg Close $14.95 Range $11.93 - $18.39
Q4 2017
Shares 420,752 Value ($000) $7,178 Avg Close $17.99 Range $15.33 - $20.65
Q3 2017
Shares 34,587 Value ($000) $677 Avg Close $19.33 Range $16.00 - $23.59
Q2 2017
Shares 62,874 Value ($000) $1,457 Avg Close $25.21 Range $20.95 - $30.30
Q1 2017
Shares 14,217 Value ($000) $414 Avg Close $30.88 Range $26.61 - $36.40
Q4 2016
Shares 54,625 Value ($000) $1,877 Avg Close $35.78 Range $31.20 - $40.20
Q2 2016
Shares 6,327 Value ($000) $273 Avg Close $40.95 Range $31.11 - $46.96
Q1 2016
Shares 10,546 Value ($000) $341 Avg Close $27.80 Range $19.21 - $36.86
Q2 2015
Shares 4,425 Value ($000) $219 Avg Close $57.08 Range $48.46 - $65.53
Q1 2015
Shares 41,905 Value ($000) $2,181 Avg Close $49.61 Range $43.88 - $55.74
Q3 2014
Shares 6,022 Value ($000) $408 Avg Close $76.29 Range $66.98 - $87.37