RANGE RES CORP

Ticker: RRC CUSIP: 75281A109 Class: Common Stock

Arosa Capital Management LP's Holding History (CIK: 0001596053)

Note: Option positions (PUT/CALL) are excluded.

Q3 2023

Shares 96,000 Value ($000) $3,111 Avg Close $31.28 Range $27.64 - $34.54

Q2 2023

Shares 77,000 Value ($000) $2,264 Avg Close $27.22 Range $23.92 - $30.27

Q1 2023

Shares 204,200 Value ($000) $5,405 Avg Close $25.18 Range $22.61 - $29.77

Q1 2020

Shares 1,575,000 Value ($000) $3,591 Avg Close $3.19 Range $1.61 - $4.95

Q2 2016

Shares 270,000 Value ($000) $11,648 Avg Close $40.95 Range $31.11 - $46.96

Q2 2015

Shares 100,300 Value ($000) $4,953 Avg Close $57.08 Range $48.46 - $65.53

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2023	96,000	$3,111	$31.28	$27.64 - $34.54
Q2 2023	77,000	$2,264	$27.22	$23.92 - $30.27
Q1 2023	204,200	$5,405	$25.18	$22.61 - $29.77
Q1 2020	1,575,000	$3,591	$3.19	$1.61 - $4.95
Q2 2016	270,000	$11,648	$40.95	$31.11 - $46.96
Q2 2015	100,300	$4,953	$57.08	$48.46 - $65.53