RANGE RES CORP

Ticker: RRC CUSIP: 75281A109 Class: Common Stock

Connor, Clark & Lunn Investment Management Ltd.'s Holding History (CIK: 0001596800)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 459,541 Value ($000) $16,203 Avg Close $37.25 Range $33.80 - $40.88
Q2 2025
Shares 5,988 Value ($000) $244 Avg Close $37.69 Range $30.32 - $43.50
Q1 2025
Shares 11,059 Value ($000) $442 Avg Close $38.47 Range $34.32 - $41.95
Q4 2020
Shares 111,463 Value ($000) $747 Avg Close $7.35 Range $5.93 - $9.41
Q3 2020
Shares 622,790 Value ($000) $4,123 Avg Close $7.25 Range $5.47 - $9.37
Q2 2020
Shares 1,022,965 Value ($000) $5,759 Avg Close $5.55 Range $2.17 - $8.25
Q1 2020
Shares 140,300 Value ($000) $320 Avg Close $3.19 Range $1.61 - $4.95
Q3 2019
Shares 1,722,194 Value ($000) $6,579 Avg Close $4.80 Range $3.36 - $7.14
Q2 2019
Shares 924,725 Value ($000) $6,455 Avg Close $8.69 Range $6.43 - $11.42
Q1 2019
Shares 226,450 Value ($000) $2,545 Avg Close $10.85 Range $9.22 - $12.14
Q4 2018
Shares 166,600 Value ($000) $1,594 Avg Close $15.20 Range $9.23 - $18.60