RANGE RES CORP

Ticker: RRC CUSIP: 75281A109 Class: Common Stock

Hartree Partners, LP's Holding History (CIK: 0001597857)

Note: Option positions (PUT/CALL) are excluded.

Q2 2023

Shares 130,000 Value ($000) $3,822 Avg Close $27.22 Range $23.92 - $30.27

Q3 2018

Shares 215,000 Value ($000) $3,652,850 Avg Close $16.05 Range $14.32 - $18.04

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2023	130,000	$3,822	$27.22	$23.92 - $30.27
Q3 2018	215,000	$3,652,850	$16.05	$14.32 - $18.04