RANGE RES CORP

Ticker: RRC CUSIP: 75281A109 Class: Common Stock

Capital Advisors, Ltd. LLC's Holding History (CIK: 0001597878)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,098 Value ($000) $0 Avg Close $37.25 Range $33.80 - $40.88
Q3 2025
Shares 2,098 Value ($000) $0 Avg Close $35.71 Range $32.60 - $40.51
Q2 2025
Shares 2,103 Value ($000) $0 Avg Close $37.69 Range $30.32 - $43.50
Q1 2025
Shares 1,939 Value ($000) $0 Avg Close $38.47 Range $34.32 - $41.95
Q4 2024
Shares 1,939 Value ($000) $0 Avg Close $33.07 Range $28.99 - $37.13
Q3 2024
Shares 1,939 Value ($000) $0 Avg Close $30.94 Range $27.29 - $35.21
Q2 2024
Shares 1,932 Value ($000) $0 Avg Close $35.95 Range $33.13 - $39.33
Q1 2024
Shares 1,931 Value ($000) $0 Avg Close $30.92 Range $27.60 - $34.76
Q4 2023
Shares 1,996 Value ($000) $0 Avg Close $32.82 Range $28.43 - $37.88
Q3 2023
Shares 1,996 Value ($000) $0 Avg Close $31.28 Range $27.64 - $34.54
Q2 2023
Shares 1,984 Value ($000) $0 Avg Close $27.22 Range $23.92 - $30.27
Q1 2023
Shares 84 Value ($000) $0 Avg Close $25.18 Range $22.61 - $29.77
Q4 2022
Shares 1,933 Value ($000) $0 Avg Close $27.38 Range $24.17 - $31.48
Q3 2022
Shares 130 Value ($000) $3 Avg Close $30.25 Range $23.37 - $36.38
Q2 2022
Shares 76 Value ($000) $2 Avg Close $30.63 Range $23.61 - $37.44
Q1 2022
Shares 76 Value ($000) $2 Avg Close $22.82 Range $16.71 - $32.33