RANGE RES CORP

Ticker: RRC CUSIP: 75281A109 Class: Common Stock

Gulf International Bank (UK) Ltd's Holding History (CIK: 0001598697)

Note: Option positions (PUT/CALL) are excluded.

Q1 2018
Shares 78,738 Value ($000) $1,144 Avg Close $14.95 Range $11.93 - $18.39
Q4 2017
Shares 81,589 Value ($000) $1,391 Avg Close $17.99 Range $15.33 - $20.65
Q3 2017
Shares 81,589 Value ($000) $1,596 Avg Close $19.33 Range $16.00 - $23.59
Q2 2017
Shares 81,589 Value ($000) $1,890 Avg Close $25.21 Range $20.95 - $30.30
Q1 2017
Shares 57,376 Value ($000) $1,669 Avg Close $30.88 Range $26.61 - $36.40
Q4 2016
Shares 56,776 Value ($000) $1,950 Avg Close $35.78 Range $31.20 - $40.20
Q3 2016
Shares 56,776 Value ($000) $2,200 Avg Close $40.45 Range $36.58 - $45.76
Q2 2016
Shares 49,887 Value ($000) $2,152 Avg Close $40.95 Range $31.11 - $46.96
Q1 2016
Shares 49,887 Value ($000) $1,615 Avg Close $27.80 Range $19.21 - $36.86
Q4 2015
Shares 49,887 Value ($000) $1,228 Avg Close $29.68 Range $20.79 - $37.73
Q3 2015
Shares 46,387 Value ($000) $1,490 Avg Close $39.02 Range $30.33 - $49.40
Q2 2015
Shares 46,387 Value ($000) $2,291 Avg Close $57.08 Range $48.46 - $65.53
Q1 2015
Shares 46,387 Value ($000) $2,414 Avg Close $49.61 Range $43.88 - $55.74
Q4 2014
Shares 45,683 Value ($000) $2,442 Avg Close $64.63 Range $51.83 - $74.64
Q3 2014
Shares 45,683 Value ($000) $3,098 Avg Close $76.29 Range $66.98 - $87.37
Q2 2014
Shares 45,683 Value ($000) $3,972 Avg Close $89.48 Range $82.63 - $95.41
Q1 2014
Shares 45,683 Value ($000) $3,790 Avg Close $85.13 Range $79.28 - $90.76
Q4 2013
Shares 45,683 Value ($000) $3,852 Avg Close $77.77 Range $72.54 - $85.49