RANGE RES CORP

Ticker: RRC CUSIP: 75281A109 Class: Common Stock

Advisors Preferred, LLC's Holding History (CIK: 0001598841)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 51,183 Value ($000) $2,034 Avg Close $35.71 Range $32.60 - $40.51

Q4 2022

Shares 25,170 Value ($000) $587 Avg Close $27.38 Range $24.17 - $31.48

Q3 2022

Shares 2,796 Value ($000) $74 Avg Close $30.25 Range $23.37 - $36.38

Q2 2022

Shares 12,935 Value ($000) $320 Avg Close $30.63 Range $23.61 - $37.44

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	51,183	$2,034	$35.71	$32.60 - $40.51
Q4 2022	25,170	$587	$27.38	$24.17 - $31.48
Q3 2022	2,796	$74	$30.25	$23.37 - $36.38
Q2 2022	12,935	$320	$30.63	$23.61 - $37.44