RANGE RES CORP

Ticker: RRC CUSIP: 75281A109 Class: Common Stock

Joel Isaacson & Co., LLC's Holding History (CIK: 0001599330)

Note: Option positions (PUT/CALL) are excluded.

Q4 2016
Shares 1,150 Value ($000) $40 Avg Close $35.78 Range $31.20 - $40.20
Q3 2016
Shares 1,150 Value ($000) $45 Avg Close $40.45 Range $36.58 - $45.76
Q2 2016
Shares 1,150 Value ($000) $50 Avg Close $40.95 Range $31.11 - $46.96
Q1 2016
Shares 1,230 Value ($000) $40 Avg Close $27.80 Range $19.21 - $36.86
Q4 2015
Shares 1,230 Value ($000) $30 Avg Close $29.68 Range $20.79 - $37.73
Q3 2015
Shares 1,230 Value ($000) $40 Avg Close $39.02 Range $30.33 - $49.40
Q2 2015
Shares 1,230 Value ($000) $61 Avg Close $57.08 Range $48.46 - $65.53
Q1 2015
Shares 1,230 Value ($000) $64 Avg Close $49.61 Range $43.88 - $55.74
Q4 2014
Shares 1,277 Value ($000) $68 Avg Close $64.63 Range $51.83 - $74.64
Q3 2014
Shares 47 Value ($000) $3 Avg Close $76.29 Range $66.98 - $87.37
Q2 2014
Shares 47 Value ($000) $4 Avg Close $89.48 Range $82.63 - $95.41
Q1 2014
Shares 47 Value ($000) $4 Avg Close $85.13 Range $79.28 - $90.76
Q4 2013
Shares 47 Value ($000) $4 Avg Close $77.77 Range $72.54 - $85.49
Q3 2013
Shares 47 Value ($000) $4 Avg Close $78.08 Range $74.66 - $85.23
Q2 2013
Shares 47 Value ($000) $4 Avg Close $76.33 Range $71.14 - $81.13
Q1 2013
Shares 47 Value ($000) $4 Avg Close $72.41 Range $61.25 - $83.15
Q4 2012
Shares 947 Value ($000) $60 Avg Close — Range —