RANGE RES CORP

Ticker: RRC CUSIP: 75281A109 Class: Common Stock

Tarbox Family Office, Inc.'s Holding History (CIK: 0001599603)

Note: Option positions (PUT/CALL) are excluded.

Q1 2022
Shares 104 Value ($000) $3 Avg Close $22.82 Range $16.71 - $32.33
Q4 2021
Shares 104 Value ($000) $2 Avg Close $21.56 Range $17.25 - $26.48
Q3 2021
Shares 104 Value ($000) $2 Avg Close $16.21 Range $12.37 - $22.81
Q2 2021
Shares 104 Value ($000) $2 Avg Close $12.55 Range $8.47 - $16.91
Q1 2021
Shares 104 Value ($000) $1 Avg Close $9.71 Range $6.78 - $11.60
Q4 2020
Shares 104 Value ($000) $1 Avg Close $7.35 Range $5.93 - $9.41
Q3 2020
Shares 277 Value ($000) $2 Avg Close $7.25 Range $5.47 - $9.37
Q2 2020
Shares 210 Value ($000) $1 Avg Close $5.55 Range $2.17 - $8.25
Q3 2019
Shares 323 Value ($000) $1 Avg Close $4.80 Range $3.36 - $7.14
Q3 2018
Shares 60 Value ($000) $1 Avg Close $16.05 Range $14.32 - $18.04
Q2 2018
Shares 60 Value ($000) $1 Avg Close $15.13 Range $13.18 - $17.43
Q1 2018
Shares 60 Value ($000) $1 Avg Close $14.95 Range $11.93 - $18.39
Q4 2017
Shares 19 Value ($000) $0 Avg Close $17.99 Range $15.33 - $20.65
Q3 2017
Shares 19 Value ($000) $0 Avg Close $19.33 Range $16.00 - $23.59
Q2 2017
Shares 65 Value ($000) $2 Avg Close $25.21 Range $20.95 - $30.30
Q1 2017
Shares 65 Value ($000) $2 Avg Close $30.88 Range $26.61 - $36.40
Q4 2016
Shares 65 Value ($000) $2 Avg Close $35.78 Range $31.20 - $40.20
Q3 2016
Shares 65 Value ($000) $3 Avg Close $40.45 Range $36.58 - $45.76
Q2 2016
Shares 65 Value ($000) $3 Avg Close $40.95 Range $31.11 - $46.96
Q1 2016
Shares 78 Value ($000) $3 Avg Close $27.80 Range $19.21 - $36.86
Q4 2015
Shares 73 Value ($000) $2 Avg Close $29.68 Range $20.79 - $37.73
Q3 2015
Shares 86 Value ($000) $3 Avg Close $39.02 Range $30.33 - $49.40
Q2 2015
Shares 73 Value ($000) $4 Avg Close $57.08 Range $48.46 - $65.53
Q1 2015
Shares 73 Value ($000) $4 Avg Close $49.61 Range $43.88 - $55.74
Q4 2014
Shares 81 Value ($000) $4 Avg Close $64.63 Range $51.83 - $74.64
Q3 2014
Shares 92 Value ($000) $6 Avg Close $76.29 Range $66.98 - $87.37
Q2 2014
Shares 88 Value ($000) $7 Avg Close $89.48 Range $82.63 - $95.41
Q1 2014
Shares 88 Value ($000) $7 Avg Close $85.13 Range $79.28 - $90.76
Q4 2013
Shares 88 Value ($000) $7 Avg Close $77.77 Range $72.54 - $85.49