RANGE RES CORP

Ticker: RRC CUSIP: 75281A109 Class: Common Stock

Kopernik Global Investors, LLC's Holding History (CIK: 0001599814)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 5,238,903 Value ($000) $184,724 Avg Close $37.25 Range $33.80 - $40.88
Q3 2025
Shares 4,420,608 Value ($000) $166,392 Avg Close $35.71 Range $32.60 - $40.51
Q2 2025
Shares 2,809,804 Value ($000) $114,275 Avg Close $37.69 Range $30.32 - $43.50
Q1 2025
Shares 2,846,663 Value ($000) $113,667 Avg Close $38.47 Range $34.32 - $41.95
Q4 2024
Shares 2,706,620 Value ($000) $97,384 Avg Close $33.07 Range $28.99 - $37.13
Q3 2024
Shares 2,998,038 Value ($000) $92,220 Avg Close $30.94 Range $27.29 - $35.21
Q2 2024
Shares 2,276,052 Value ($000) $76,316 Avg Close $35.95 Range $33.13 - $39.33
Q1 2024
Shares 2,937,872 Value ($000) $101,151 Avg Close $30.92 Range $27.60 - $34.76
Q4 2023
Shares 3,106,518 Value ($000) $94,562 Avg Close $32.82 Range $28.43 - $37.88
Q3 2023
Shares 3,024,423 Value ($000) $98,022 Avg Close $31.28 Range $27.64 - $34.54
Q2 2023
Shares 3,302,669 Value ($000) $97,098 Avg Close $27.22 Range $23.92 - $30.27
Q1 2023
Shares 3,534,893 Value ($000) $93,569 Avg Close $25.18 Range $22.61 - $29.77
Q4 2022
Shares 3,278,676 Value ($000) $82,032 Avg Close $27.38 Range $24.17 - $31.48
Q3 2022
Shares 2,935,935 Value ($000) $74,162 Avg Close $30.25 Range $23.37 - $36.38
Q2 2022
Shares 2,493,392 Value ($000) $61,711 Avg Close $30.63 Range $23.61 - $37.44
Q1 2022
Shares 2,500,580 Value ($000) $75,968 Avg Close $22.82 Range $16.71 - $32.33
Q4 2021
Shares 3,871,114 Value ($000) $69,022 Avg Close $21.56 Range $17.25 - $26.48
Q3 2021
Shares 3,501,822 Value ($000) $79,246 Avg Close $16.21 Range $12.37 - $22.81
Q2 2021
Shares 5,335,814 Value ($000) $89,428 Avg Close $12.55 Range $8.47 - $16.91
Q1 2021
Shares 8,065,008 Value ($000) $83,312 Avg Close $9.71 Range $6.78 - $11.60
Q4 2020
Shares 9,241,455 Value ($000) $61,918 Avg Close $7.35 Range $5.93 - $9.41
Q3 2020
Shares 9,264,074 Value ($000) $61,328 Avg Close $7.25 Range $5.47 - $9.37
Q2 2020
Shares 9,807,573 Value ($000) $55,217 Avg Close $5.55 Range $2.17 - $8.25
Q1 2020
Shares 12,460,634 Value ($000) $28,410 Avg Close $3.19 Range $1.61 - $4.95
Q4 2019
Shares 11,846,959 Value ($000) $57,458 Avg Close $4.03 Range $3.26 - $5.12
Q3 2019
Shares 11,905,620 Value ($000) $45,479 Avg Close $4.80 Range $3.36 - $7.14
Q2 2019
Shares 11,208,853 Value ($000) $78,238 Avg Close $8.69 Range $6.43 - $11.42
Q1 2019
Shares 8,975,210 Value ($000) $100,881 Avg Close $10.85 Range $9.22 - $12.14
Q4 2018
Shares 6,929,952 Value ($000) $66,320 Avg Close $15.20 Range $9.23 - $18.60
Q3 2018
Shares 4,570,901 Value ($000) $77,660 Avg Close $16.05 Range $14.32 - $18.04
Q2 2018
Shares 4,924,176 Value ($000) $82,381 Avg Close $15.13 Range $13.18 - $17.43
Q1 2018
Shares 5,548,029 Value ($000) $80,668 Avg Close $14.95 Range $11.93 - $18.39