RANGE RES CORP

Ticker: RRC CUSIP: 75281A109 Class: Common Stock

Point72 Hong Kong Ltd's Holding History (CIK: 0001599822)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025
Shares 64,166 Value ($000) $2,610 Avg Close $37.69 Range $30.32 - $43.50
Q1 2025
Shares 17,361 Value ($000) $693 Avg Close $38.47 Range $34.32 - $41.95
Q3 2022
Shares 30,398 Value ($000) $768 Avg Close $30.25 Range $23.37 - $36.38
Q1 2021
Shares 2,962 Value ($000) $31 Avg Close $9.71 Range $6.78 - $11.60
Q2 2020
Shares 85,427 Value ($000) $481 Avg Close $5.55 Range $2.17 - $8.25
Q4 2019
Shares 1,450 Value ($000) $7 Avg Close $4.03 Range $3.26 - $5.12
Q3 2019
Shares 35,036 Value ($000) $134 Avg Close $4.80 Range $3.36 - $7.14
Q1 2018
Shares 9,853 Value ($000) $143 Avg Close $14.95 Range $11.93 - $18.39
Q3 2017
Shares 17,617 Value ($000) $345 Avg Close $19.33 Range $16.00 - $23.59
Q2 2017
Shares 10,401 Value ($000) $241 Avg Close $25.21 Range $20.95 - $30.30
Q1 2017
Shares 5,455 Value ($000) $159 Avg Close $30.88 Range $26.61 - $36.40
Q4 2016
Shares 10,290 Value ($000) $354 Avg Close $35.78 Range $31.20 - $40.20
Q3 2016
Shares 12,250 Value ($000) $475 Avg Close $40.45 Range $36.58 - $45.76
Q2 2016
Shares 2,300 Value ($000) $99 Avg Close $40.95 Range $31.11 - $46.96