RANGE RES CORP

Ticker: RRC CUSIP: 75281A109 Class: Common Stock

Holt Capital Advisors, L.L.C. dba Holt Capital Partners, L.P's Holding History (CIK: 0001599852)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 54,990 Value ($000) $1,939 Avg Close $37.25 Range $33.80 - $40.88
Q3 2025
Shares 41,165 Value ($000) $1,549 Avg Close $35.71 Range $32.60 - $40.51
Q2 2025
Shares 42,065 Value ($000) $1,711 Avg Close $37.69 Range $30.32 - $43.50
Q1 2025
Shares 55,715 Value ($000) $2,225 Avg Close $38.47 Range $34.32 - $41.95
Q4 2024
Shares 55,715 Value ($000) $2,005 Avg Close $33.07 Range $28.99 - $37.13
Q3 2024
Shares 55,715 Value ($000) $1,714 Avg Close $30.94 Range $27.29 - $35.21
Q2 2024
Shares 32,830 Value ($000) $1,101 Avg Close $35.95 Range $33.13 - $39.33
Q1 2024
Shares 55,715 Value ($000) $1,918 Avg Close $30.92 Range $27.60 - $34.76
Q4 2023
Shares 55,215 Value ($000) $1,681 Avg Close $32.82 Range $28.43 - $37.88
Q3 2023
Shares 55,490 Value ($000) $1,798 Avg Close $31.28 Range $27.64 - $34.54
Q2 2023
Shares 55,490 Value ($000) $1,631 Avg Close $27.22 Range $23.92 - $30.27
Q1 2023
Shares 55,570 Value ($000) $1,471 Avg Close $25.18 Range $22.61 - $29.77
Q4 2022
Shares 55,570 Value ($000) $1,390 Avg Close $27.38 Range $24.17 - $31.48
Q3 2022
Shares 32,560 Value ($000) $822 Avg Close $30.25 Range $23.37 - $36.38
Q2 2022
Shares 55,345 Value ($000) $1,370 Avg Close $30.63 Range $23.61 - $37.44
Q1 2022
Shares 56,445 Value ($000) $1,715 Avg Close $22.82 Range $16.71 - $32.33
Q4 2021
Shares 58,445 Value ($000) $1,042 Avg Close $21.56 Range $17.25 - $26.48
Q3 2021
Shares 58,680 Value ($000) $1,328 Avg Close $16.21 Range $12.37 - $22.81
Q2 2021
Shares 69,685 Value ($000) $1,168 Avg Close $12.55 Range $8.47 - $16.91
Q1 2021
Shares 69,685 Value ($000) $720 Avg Close $9.71 Range $6.78 - $11.60
Q4 2020
Shares 72,185 Value ($000) $484 Avg Close $7.35 Range $5.93 - $9.41
Q3 2020
Shares 69,260 Value ($000) $459 Avg Close $7.25 Range $5.47 - $9.37
Q2 2020
Shares 69,260 Value ($000) $390 Avg Close $5.55 Range $2.17 - $8.25
Q1 2020
Shares 74,035 Value ($000) $169 Avg Close $3.19 Range $1.61 - $4.95
Q4 2019
Shares 74,035 Value ($000) $359 Avg Close $4.03 Range $3.26 - $5.12
Q3 2019
Shares 74,035 Value ($000) $283 Avg Close $4.80 Range $3.36 - $7.14
Q2 2019
Shares 84,035 Value ($000) $587 Avg Close $8.69 Range $6.43 - $11.42
Q1 2019
Shares 65,035 Value ($000) $731 Avg Close $10.85 Range $9.22 - $12.14
Q4 2018
Shares 57,885 Value ($000) $554 Avg Close $15.20 Range $9.23 - $18.60
Q3 2018
Shares 57,535 Value ($000) $978 Avg Close $16.05 Range $14.32 - $18.04
Q2 2018
Shares 37,560 Value ($000) $628 Avg Close $15.13 Range $13.18 - $17.43
Q1 2018
Shares 37,560 Value ($000) $546 Avg Close $14.95 Range $11.93 - $18.39
Q4 2017
Shares 23,815 Value ($000) $406 Avg Close $17.99 Range $15.33 - $20.65
Q3 2017
Shares 23,815 Value ($000) $466 Avg Close $19.33 Range $16.00 - $23.59
Q2 2017
Shares 23,815 Value ($000) $552 Avg Close $25.21 Range $20.95 - $30.30
Q1 2017
Shares 8,790 Value ($000) $256 Avg Close $30.88 Range $26.61 - $36.40
Q4 2016
Shares 9,640 Value ($000) $331 Avg Close $35.78 Range $31.20 - $40.20
Q3 2016
Shares 9,640 Value ($000) $374 Avg Close $40.45 Range $36.58 - $45.76
Q2 2016
Shares 10,390 Value ($000) $448 Avg Close $40.95 Range $31.11 - $46.96
Q1 2016
Shares 10,390 Value ($000) $336 Avg Close $27.80 Range $19.21 - $36.86