RANGE RES CORP

Ticker: RRC CUSIP: 75281A109 Class: Common Stock

Avior Wealth Management, LLC's Holding History (CIK: 0001599868)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 19,123 Value ($000) $674 Avg Close $37.25 Range $33.80 - $40.88
Q1 2025
Shares 19,110 Value ($000) $763 Avg Close $38.47 Range $34.32 - $41.95
Q4 2024
Shares 19,116 Value ($000) $688 Avg Close $33.07 Range $28.99 - $37.13
Q3 2024
Shares 19,118 Value ($000) $588 Avg Close $30.94 Range $27.29 - $35.21
Q2 2024
Shares 19,114 Value ($000) $641 Avg Close $35.95 Range $33.13 - $39.33
Q1 2024
Shares 19,477 Value ($000) $671 Avg Close $30.92 Range $27.60 - $34.76
Q4 2023
Shares 70 Value ($000) $2 Avg Close $32.82 Range $28.43 - $37.88
Q3 2023
Shares 114 Value ($000) $4 Avg Close $31.28 Range $27.64 - $34.54
Q3 2021
Shares 1,000 Value ($000) $22 Avg Close $16.21 Range $12.37 - $22.81
Q2 2018
Shares 120 Value ($000) $2 Avg Close $15.13 Range $13.18 - $17.43