RANGE RES CORP

Ticker: RRC CUSIP: 75281A109 Class: Common Stock

Stonebridge Capital Advisors LLC's Holding History (CIK: 0001600035)

Note: Option positions (PUT/CALL) are excluded.

Q3 2023
Shares 4,600 Value ($000) $149 Avg Close $31.28 Range $27.64 - $34.54
Q2 2023
Shares 4,600 Value ($000) $135 Avg Close $27.22 Range $23.92 - $30.27
Q1 2023
Shares 4,600 Value ($000) $122 Avg Close $25.18 Range $22.61 - $29.77
Q4 2022
Shares 4,600 Value ($000) $115 Avg Close $27.38 Range $24.17 - $31.48
Q3 2022
Shares 4,600 Value ($000) $116 Avg Close $30.25 Range $23.37 - $36.38
Q2 2022
Shares 4,600 Value ($000) $114 Avg Close $30.63 Range $23.61 - $37.44
Q1 2022
Shares 4,600 Value ($000) $140 Avg Close $22.82 Range $16.71 - $32.33
Q4 2021
Shares 3,200 Value ($000) $57 Avg Close $21.56 Range $17.25 - $26.48