RANGE RES CORP

Ticker: RRC CUSIP: 75281A109 Class: Common Stock

Stanley-Laman Group, Ltd.'s Holding History (CIK: 0001601489)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 81,958 Value ($000) $2,890 Avg Close $37.25 Range $33.80 - $40.88
Q2 2016
Shares 11,000 Value ($000) $475 Avg Close $40.95 Range $31.11 - $46.96
Q1 2016
Shares 11,500 Value ($000) $372 Avg Close $27.80 Range $19.21 - $36.86
Q4 2015
Shares 11,500 Value ($000) $283 Avg Close $29.68 Range $20.79 - $37.73
Q3 2015
Shares 11,675 Value ($000) $375 Avg Close $39.02 Range $30.33 - $49.40
Q2 2015
Shares 11,675 Value ($000) $577 Avg Close $57.08 Range $48.46 - $65.53
Q1 2015
Shares 11,675 Value ($000) $608 Avg Close $49.61 Range $43.88 - $55.74
Q4 2014
Shares 11,175 Value ($000) $597 Avg Close $64.63 Range $51.83 - $74.64
Q3 2014
Shares 11,175 Value ($000) $758 Avg Close $76.29 Range $66.98 - $87.37
Q2 2014
Shares 11,000 Value ($000) $956 Avg Close $89.48 Range $82.63 - $95.41
Q1 2014
Shares 11,000 Value ($000) $913 Avg Close $85.13 Range $79.28 - $90.76