RANGE RES CORP

Ticker: RRC CUSIP: 75281A109 Class: Common Stock

Point72 Asset Management, L.P.'s Holding History (CIK: 0001603466)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 6,436 Value ($000) $242 Avg Close $35.71 Range $32.60 - $40.51

Q2 2025

Shares 647,784 Value ($000) $26,345 Avg Close $37.69 Range $30.32 - $43.50

Q1 2025

Shares 2,783,668 Value ($000) $111,152 Avg Close $38.47 Range $34.32 - $41.95

Q1 2024

Shares 1,174,964 Value ($000) $40,454 Avg Close $30.92 Range $27.60 - $34.76

Q1 2023

Shares 6,487 Value ($000) $172 Avg Close $25.18 Range $22.61 - $29.77

Q4 2022

Shares 891,999 Value ($000) $22,318 Avg Close $27.38 Range $24.17 - $31.48

Q3 2022

Shares 222,000 Value ($000) $5,608 Avg Close $30.25 Range $23.37 - $36.38

Q3 2021

Shares 209,900 Value ($000) $4,750 Avg Close $16.21 Range $12.37 - $22.81

Q4 2020

Shares 1,840,029 Value ($000) $12,328 Avg Close $7.35 Range $5.93 - $9.41

Q2 2020

Shares 1,348,536 Value ($000) $7,592 Avg Close $5.55 Range $2.17 - $8.25

Q4 2019

Shares 1,103,300 Value ($000) $5,351 Avg Close $4.03 Range $3.26 - $5.12

Q1 2019

Shares 685,665 Value ($000) $7,707 Avg Close $10.85 Range $9.22 - $12.14

Q3 2017

Shares 1,760,940 Value ($000) $34,462 Avg Close $19.33 Range $16.00 - $23.59

Q1 2017

Shares 702,400 Value ($000) $20,440 Avg Close $30.88 Range $26.61 - $36.40

Q4 2016

Shares 1,916,800 Value ($000) $65,861 Avg Close $35.78 Range $31.20 - $40.20

Q3 2016

Shares 237,449 Value ($000) $9,201 Avg Close $40.45 Range $36.58 - $45.76

Q1 2016

Shares 30,000 Value ($000) $971 Avg Close $27.80 Range $19.21 - $36.86

Q3 2015

Shares 796,700 Value ($000) $25,590 Avg Close $39.02 Range $30.33 - $49.40

Q2 2015

Shares 1,398,505 Value ($000) $69,058 Avg Close $57.08 Range $48.46 - $65.53

Q1 2015

Shares 740,000 Value ($000) $38,510 Avg Close $49.61 Range $43.88 - $55.74

Q4 2014

Shares 545,200 Value ($000) $29,141 Avg Close $64.63 Range $51.83 - $74.64

Q3 2014

Shares 1,572,200 Value ($000) $106,611 Avg Close $76.29 Range $66.98 - $87.37

Q2 2014

Shares 337,450 Value ($000) $29,341 Avg Close $89.48 Range $82.63 - $95.41

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	6,436	$242	$35.71	$32.60 - $40.51
Q2 2025	647,784	$26,345	$37.69	$30.32 - $43.50
Q1 2025	2,783,668	$111,152	$38.47	$34.32 - $41.95
Q1 2024	1,174,964	$40,454	$30.92	$27.60 - $34.76
Q1 2023	6,487	$172	$25.18	$22.61 - $29.77
Q4 2022	891,999	$22,318	$27.38	$24.17 - $31.48
Q3 2022	222,000	$5,608	$30.25	$23.37 - $36.38
Q3 2021	209,900	$4,750	$16.21	$12.37 - $22.81
Q4 2020	1,840,029	$12,328	$7.35	$5.93 - $9.41
Q2 2020	1,348,536	$7,592	$5.55	$2.17 - $8.25
Q4 2019	1,103,300	$5,351	$4.03	$3.26 - $5.12
Q1 2019	685,665	$7,707	$10.85	$9.22 - $12.14
Q3 2017	1,760,940	$34,462	$19.33	$16.00 - $23.59
Q1 2017	702,400	$20,440	$30.88	$26.61 - $36.40
Q4 2016	1,916,800	$65,861	$35.78	$31.20 - $40.20
Q3 2016	237,449	$9,201	$40.45	$36.58 - $45.76
Q1 2016	30,000	$971	$27.80	$19.21 - $36.86
Q3 2015	796,700	$25,590	$39.02	$30.33 - $49.40
Q2 2015	1,398,505	$69,058	$57.08	$48.46 - $65.53
Q1 2015	740,000	$38,510	$49.61	$43.88 - $55.74
Q4 2014	545,200	$29,141	$64.63	$51.83 - $74.64
Q3 2014	1,572,200	$106,611	$76.29	$66.98 - $87.37
Q2 2014	337,450	$29,341	$89.48	$82.63 - $95.41