RANGE RES CORP

Ticker: RRC CUSIP: 75281A109 Class: Common Stock

Gemmer Asset Management LLC's Holding History (CIK: 0001607825)

Note: Option positions (PUT/CALL) are excluded.

Q1 2022
Shares 1,779 Value ($000) $54 Avg Close $22.82 Range $16.71 - $32.33
Q4 2021
Shares 1,779 Value ($000) $32 Avg Close $21.56 Range $17.25 - $26.48
Q3 2021
Shares 1,779 Value ($000) $40 Avg Close $16.21 Range $12.37 - $22.81
Q2 2021
Shares 1,779 Value ($000) $30 Avg Close $12.55 Range $8.47 - $16.91
Q1 2021
Shares 1,779 Value ($000) $18 Avg Close $9.71 Range $6.78 - $11.60
Q4 2020
Shares 1,779 Value ($000) $12 Avg Close $7.35 Range $5.93 - $9.41
Q3 2020
Shares 1,779 Value ($000) $12 Avg Close $7.25 Range $5.47 - $9.37
Q2 2020
Shares 1,779 Value ($000) $10 Avg Close $5.55 Range $2.17 - $8.25
Q1 2020
Shares 2,214 Value ($000) $5 Avg Close $3.19 Range $1.61 - $4.95
Q4 2018
Shares 394 Value ($000) $4 Avg Close $15.20 Range $9.23 - $18.60
Q3 2018
Shares 642 Value ($000) $11 Avg Close $16.05 Range $14.32 - $18.04
Q2 2018
Shares 378 Value ($000) $6 Avg Close $15.13 Range $13.18 - $17.43
Q1 2018
Shares 247 Value ($000) $4 Avg Close $14.95 Range $11.93 - $18.39
Q3 2017
Shares 706 Value ($000) $14 Avg Close $19.33 Range $16.00 - $23.59
Q3 2015
Shares 225 Value ($000) $7 Avg Close $39.02 Range $30.33 - $49.40
Q2 2015
Shares 247 Value ($000) $12 Avg Close $57.08 Range $48.46 - $65.53
Q1 2015
Shares 247 Value ($000) $13 Avg Close $49.61 Range $43.88 - $55.74
Q4 2014
Shares 199 Value ($000) $11 Avg Close $64.63 Range $51.83 - $74.64
Q3 2014
Shares 168 Value ($000) $11 Avg Close $76.29 Range $66.98 - $87.37
Q2 2014
Shares 168 Value ($000) $15 Avg Close $89.48 Range $82.63 - $95.41
Q1 2014
Shares 168 Value ($000) $14 Avg Close $85.13 Range $79.28 - $90.76