RANGE RES CORP

Ticker: RRC CUSIP: 75281A109 Class: Common Stock

National Pension Service's Holding History (CIK: 0001608046)

Note: Option positions (PUT/CALL) are excluded.

Q2 2015

Shares 90,198 Value ($000) $4,453 Avg Close $57.08 Range $48.46 - $65.53

Q1 2015

Shares 76,229 Value ($000) $3,967 Avg Close $49.61 Range $43.88 - $55.74

Q4 2014

Shares 65,010 Value ($000) $3,475 Avg Close $64.63 Range $51.83 - $74.64

Q3 2014

Shares 62,969 Value ($000) $4,270 Avg Close $76.29 Range $66.98 - $87.37

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2015	90,198	$4,453	$57.08	$48.46 - $65.53
Q1 2015	76,229	$3,967	$49.61	$43.88 - $55.74
Q4 2014	65,010	$3,475	$64.63	$51.83 - $74.64
Q3 2014	62,969	$4,270	$76.29	$66.98 - $87.37