RANGE RES CORP

Ticker: RRC CUSIP: 75281A109 Class: Common Stock

SailingStone Capital Partners LLC's Holding History (CIK: 0001608904)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,044,665 Value ($000) $36,835 Avg Close $37.25 Range $33.80 - $40.88
Q3 2025
Shares 959,340 Value ($000) $36,110 Avg Close $35.71 Range $32.60 - $40.51
Q2 2025
Shares 651,351 Value ($000) $26,490 Avg Close $37.69 Range $30.32 - $43.50
Q1 2025
Shares 861,298 Value ($000) $34,392 Avg Close $38.47 Range $34.32 - $41.95
Q4 2024
Shares 1,079,901 Value ($000) $38,855 Avg Close $33.07 Range $28.99 - $37.13
Q3 2024
Shares 1,079,901 Value ($000) $33,218 Avg Close $30.94 Range $27.29 - $35.21
Q2 2024
Shares 969,601 Value ($000) $32,511 Avg Close $35.95 Range $33.13 - $39.33
Q1 2024
Shares 966,965 Value ($000) $33,293 Avg Close $30.92 Range $27.60 - $34.76
Q4 2023
Shares 794,122 Value ($000) $24,173 Avg Close $32.82 Range $28.43 - $37.88
Q3 2023
Shares 513,467 Value ($000) $16,837 Avg Close $31.28 Range $27.64 - $34.54
Q2 2023
Shares 523,157 Value ($000) $15,349 Avg Close $27.22 Range $23.92 - $30.27
Q1 2023
Shares 385,490 Value ($000) $9,695 Avg Close $25.18 Range $22.61 - $29.77
Q4 2022
Shares 301,090 Value ($000) $7,581 Avg Close $27.38 Range $24.17 - $31.48
Q3 2022
Shares 340,160 Value ($000) $8,358 Avg Close $30.25 Range $23.37 - $36.38
Q2 2022
Shares 1,776,803 Value ($000) $43,976 Avg Close $30.63 Range $23.61 - $37.44
Q1 2022
Shares 2,516,655 Value ($000) $76,456 Avg Close $22.82 Range $16.71 - $32.33
Q4 2021
Shares 3,672,527 Value ($000) $65,481 Avg Close $21.56 Range $17.25 - $26.48
Q3 2021
Shares 4,741,281 Value ($000) $107,295 Avg Close $16.21 Range $12.37 - $22.81
Q2 2021
Shares 9,322,576 Value ($000) $156,246 Avg Close $12.55 Range $8.47 - $16.91
Q1 2021
Shares 12,776,545 Value ($000) $131,982 Avg Close $9.71 Range $6.78 - $11.60
Q4 2020
Shares 14,904,506 Value ($000) $99,860 Avg Close $7.35 Range $5.93 - $9.41
Q3 2020
Shares 14,997,692 Value ($000) $99,285 Avg Close $7.25 Range $5.47 - $9.37
Q2 2020
Shares 19,443,164 Value ($000) $109,465 Avg Close $5.55 Range $2.17 - $8.25
Q1 2020
Shares 31,056,537 Value ($000) $70,809 Avg Close $3.19 Range $1.61 - $4.95
Q4 2019
Shares 28,755,291 Value ($000) $139,463 Avg Close $4.03 Range $3.26 - $5.12
Q3 2019
Shares 30,219,640 Value ($000) $115,439 Avg Close $4.80 Range $3.36 - $7.14
Q2 2019
Shares 40,462,102 Value ($000) $282,425 Avg Close $8.69 Range $6.43 - $11.42
Q1 2019
Shares 39,706,049 Value ($000) $446,296 Avg Close $10.85 Range $9.22 - $12.14
Q4 2018
Shares 40,140,020 Value ($000) $384,140 Avg Close $15.20 Range $9.23 - $18.60
Q3 2018
Shares 41,647,163 Value ($000) $707,585 Avg Close $16.05 Range $14.32 - $18.04
Q2 2018
Shares 41,621,584 Value ($000) $696,329 Avg Close $15.13 Range $13.18 - $17.43
Q1 2018
Shares 41,898,015 Value ($000) $609,197 Avg Close $14.95 Range $11.93 - $18.39
Q4 2017
Shares 35,832,571 Value ($000) $611,304 Avg Close $17.99 Range $15.33 - $20.65
Q3 2017
Shares 33,208,614 Value ($000) $649,893 Avg Close $19.33 Range $16.00 - $23.59
Q2 2017
Shares 22,002,043 Value ($000) $509,787 Avg Close $25.21 Range $20.95 - $30.30
Q1 2017
Shares 19,667,325 Value ($000) $572,319 Avg Close $30.88 Range $26.61 - $36.40
Q4 2016
Shares 17,721,875 Value ($000) $608,924 Avg Close $35.78 Range $31.20 - $40.20
Q3 2016
Shares 17,530,202 Value ($000) $679,295 Avg Close $40.45 Range $36.58 - $45.76
Q2 2016
Shares 18,406,655 Value ($000) $794,063 Avg Close $40.95 Range $31.11 - $46.96
Q1 2016
Shares 19,052,227 Value ($000) $616,911 Avg Close $27.80 Range $19.21 - $36.86
Q4 2015
Shares 17,049,153 Value ($000) $419,580 Avg Close $29.68 Range $20.79 - $37.73
Q3 2015
Shares 11,389,308 Value ($000) $365,825 Avg Close $39.02 Range $30.33 - $49.40
Q2 2015
Shares 9,526,639 Value ($000) $470,425 Avg Close $57.08 Range $48.46 - $65.53
Q1 2015
Shares 8,480,731 Value ($000) $441,337 Avg Close $49.61 Range $43.88 - $55.74
Q4 2014
Shares 6,779,261 Value ($000) $362,352 Avg Close $64.63 Range $51.83 - $74.64
Q3 2014
Shares 6,313,791 Value ($000) $428,138 Avg Close $76.29 Range $66.98 - $87.37