RANGE RES CORP

Ticker: RRC CUSIP: 75281A109 Class: Common Stock

UBS Group AG's Holding History (CIK: 0001610520)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 3,588,540 Value ($000) $126,532 Avg Close $37.25 Range $33.80 - $40.88
Q3 2025
Shares 2,158,063 Value ($000) $81,229 Avg Close $35.71 Range $32.60 - $40.51
Q2 2025
Shares 972,270 Value ($000) $39,542 Avg Close $37.69 Range $30.32 - $43.50
Q1 2025
Shares 901,228 Value ($000) $35,986 Avg Close $38.47 Range $34.32 - $41.95
Q4 2024
Shares 1,744,626 Value ($000) $62,772 Avg Close $33.07 Range $28.99 - $37.13
Q3 2024
Shares 698,013 Value ($000) $21,471 Avg Close $30.94 Range $27.29 - $35.21
Q2 2024
Shares 735,311 Value ($000) $24,655 Avg Close $35.95 Range $33.13 - $39.33
Q1 2024
Shares 201,536 Value ($000) $6,939 Avg Close $30.92 Range $27.60 - $34.76
Q4 2023
Shares 70,458 Value ($000) $2,145 Avg Close $32.82 Range $28.43 - $37.88
Q3 2023
Shares 267,342 Value ($000) $8,665 Avg Close $31.28 Range $27.64 - $34.54
Q2 2023
Shares 336,949 Value ($000) $9,906 Avg Close $27.22 Range $23.92 - $30.27
Q1 2023
Shares 272,739 Value ($000) $7,219 Avg Close $25.18 Range $22.61 - $29.77
Q4 2022
Shares 336,132 Value ($000) $8,410 Avg Close $27.38 Range $24.17 - $31.48
Q3 2022
Shares 219,730 Value ($000) $5,550 Avg Close $30.25 Range $23.37 - $36.38
Q2 2022
Shares 1,498,895 Value ($000) $37,099 Avg Close $30.63 Range $23.61 - $37.44
Q1 2022
Shares 334,958 Value ($000) $10,177 Avg Close $22.82 Range $16.71 - $32.33
Q4 2021
Shares 477,311 Value ($000) $8,511 Avg Close $21.56 Range $17.25 - $26.48
Q3 2021
Shares 337,176 Value ($000) $7,631 Avg Close $16.21 Range $12.37 - $22.81
Q2 2021
Shares 364,831 Value ($000) $6,114 Avg Close $12.55 Range $8.47 - $16.91
Q1 2021
Shares 832,800 Value ($000) $8,603 Avg Close $9.71 Range $6.78 - $11.60
Q4 2020
Shares 636,007 Value ($000) $4,262 Avg Close $7.35 Range $5.93 - $9.41
Q3 2020
Shares 1,006,395 Value ($000) $6,662 Avg Close $7.25 Range $5.47 - $9.37
Q2 2020
Shares 961,970 Value ($000) $5,416 Avg Close $5.55 Range $2.17 - $8.25
Q1 2020
Shares 985,613 Value ($000) $2,247 Avg Close $3.19 Range $1.61 - $4.95
Q4 2019
Shares 600,737 Value ($000) $2,913 Avg Close $4.03 Range $3.26 - $5.12
Q3 2019
Shares 650,151 Value ($000) $2,484 Avg Close $4.80 Range $3.36 - $7.14
Q2 2019
Shares 704,516 Value ($000) $4,918 Avg Close $8.69 Range $6.43 - $11.42
Q1 2019
Shares 1,268,614 Value ($000) $14,259 Avg Close $10.85 Range $9.22 - $12.14
Q4 2018
Shares 1,439,904 Value ($000) $13,780 Avg Close $15.20 Range $9.23 - $18.60
Q3 2018
Shares 1,574,209 Value ($000) $26,746 Avg Close $16.05 Range $14.32 - $18.04
Q2 2018
Shares 403,078 Value ($000) $6,744 Avg Close $15.13 Range $13.18 - $17.43
Q1 2018
Shares 560,283 Value ($000) $8,146 Avg Close $14.95 Range $11.93 - $18.39
Q4 2017
Shares 920,547 Value ($000) $15,704 Avg Close $17.99 Range $15.33 - $20.65
Q3 2017
Shares 853,462 Value ($000) $16,703 Avg Close $19.33 Range $16.00 - $23.59
Q2 2017
Shares 742,495 Value ($000) $17,204 Avg Close $25.21 Range $20.95 - $30.30
Q1 2017
Shares 437,682 Value ($000) $12,737 Avg Close $30.88 Range $26.61 - $36.40
Q4 2016
Shares 66,096 Value ($000) $2,271 Avg Close $35.78 Range $31.20 - $40.20
Q3 2016
Shares 41,010 Value ($000) $1,589 Avg Close $40.45 Range $36.58 - $45.76
Q2 2016
Shares 94,859 Value ($000) $4,092 Avg Close $40.95 Range $31.11 - $46.96
Q1 2016
Shares 78,332 Value ($000) $2,536 Avg Close $27.80 Range $19.21 - $36.86
Q4 2015
Shares 67,262 Value ($000) $1,655 Avg Close $29.68 Range $20.79 - $37.73
Q3 2015
Shares 70,056 Value ($000) $2,250 Avg Close $39.02 Range $30.33 - $49.40
Q2 2015
Shares 60,821 Value ($000) $3,004 Avg Close $57.08 Range $48.46 - $65.53
Q1 2015
Shares 49,373 Value ($000) $2,569 Avg Close $49.61 Range $43.88 - $55.74
Q4 2014
Shares 64,296 Value ($000) $3,436 Avg Close $64.63 Range $51.83 - $74.64