RANGE RES CORP

Ticker: RRC CUSIP: 75281A109 Class: Common Stock

BlueCrest Capital Management Ltd's Holding History (CIK: 0001610880)

Note: Option positions (PUT/CALL) are excluded.

Q1 2019

Shares 19,700 Value ($000) $221 Avg Close $10.85 Range $9.22 - $12.14

Q3 2018

Shares 70,443 Value ($000) $1,197 Avg Close $16.05 Range $14.32 - $18.04

Q2 2018

Shares 551,632 Value ($000) $9,229 Avg Close $15.13 Range $13.18 - $17.43

Q3 2017

Shares 18,537 Value ($000) $363 Avg Close $19.33 Range $16.00 - $23.59

Q2 2017

Shares 17,499 Value ($000) $405 Avg Close $25.21 Range $20.95 - $30.30

Q1 2017

Shares 199,815 Value ($000) $5,815 Avg Close $30.88 Range $26.61 - $36.40

Q4 2016

Shares 11,040 Value ($000) $379 Avg Close $35.78 Range $31.20 - $40.20

Q3 2016

Shares 114,788 Value ($000) $4,448 Avg Close $40.45 Range $36.58 - $45.76

Q4 2015

Shares 91,667 Value ($000) $2,256 Avg Close $29.68 Range $20.79 - $37.73

Q3 2015

Shares 10,229 Value ($000) $329 Avg Close $39.02 Range $30.33 - $49.40

Q2 2015

Shares 110,898 Value ($000) $5,476 Avg Close $57.08 Range $48.46 - $65.53

Q3 2014

Shares 9,751 Value ($000) $661 Avg Close $76.29 Range $66.98 - $87.37

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2019	19,700	$221	$10.85	$9.22 - $12.14
Q3 2018	70,443	$1,197	$16.05	$14.32 - $18.04
Q2 2018	551,632	$9,229	$15.13	$13.18 - $17.43
Q3 2017	18,537	$363	$19.33	$16.00 - $23.59
Q2 2017	17,499	$405	$25.21	$20.95 - $30.30
Q1 2017	199,815	$5,815	$30.88	$26.61 - $36.40
Q4 2016	11,040	$379	$35.78	$31.20 - $40.20
Q3 2016	114,788	$4,448	$40.45	$36.58 - $45.76
Q4 2015	91,667	$2,256	$29.68	$20.79 - $37.73
Q3 2015	10,229	$329	$39.02	$30.33 - $49.40
Q2 2015	110,898	$5,476	$57.08	$48.46 - $65.53
Q3 2014	9,751	$661	$76.29	$66.98 - $87.37