RANGE RES CORP

Ticker: RRC CUSIP: 75281A109 Class: Common Stock

WINTON GROUP Ltd's Holding History (CIK: 0001612063)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 39,804 Value ($000) $1,403 Avg Close $37.25 Range $33.80 - $40.88
Q3 2025
Shares 146,349 Value ($000) $5,509 Avg Close $35.71 Range $32.60 - $40.51
Q2 2025
Shares 23,556 Value ($000) $958 Avg Close $37.69 Range $30.32 - $43.50
Q1 2025
Shares 29,420 Value ($000) $1,175 Avg Close $38.47 Range $34.32 - $41.95
Q4 2024
Shares 22,917 Value ($000) $825 Avg Close $33.07 Range $28.99 - $37.13
Q4 2023
Shares 10,146 Value ($000) $309 Avg Close $32.82 Range $28.43 - $37.88
Q3 2023
Shares 13,813 Value ($000) $448 Avg Close $31.28 Range $27.64 - $34.54
Q2 2023
Shares 14,100 Value ($000) $415 Avg Close $27.22 Range $23.92 - $30.27
Q3 2022
Shares 11,322 Value ($000) $286 Avg Close $30.25 Range $23.37 - $36.38
Q2 2022
Shares 39,948 Value ($000) $989 Avg Close $30.63 Range $23.61 - $37.44
Q1 2022
Shares 68,081 Value ($000) $2,068 Avg Close $22.82 Range $16.71 - $32.33
Q4 2021
Shares 35,495 Value ($000) $633 Avg Close $21.56 Range $17.25 - $26.48
Q3 2021
Shares 13,749 Value ($000) $311 Avg Close $16.21 Range $12.37 - $22.81
Q2 2021
Shares 15,524 Value ($000) $260 Avg Close $12.55 Range $8.47 - $16.91
Q1 2021
Shares 20,392 Value ($000) $211 Avg Close $9.71 Range $6.78 - $11.60