RANGE RES CORP

Ticker: RRC CUSIP: 75281A109 Class: Common Stock

Stratos Wealth Partners, LTD.'s Holding History (CIK: 0001612865)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 7,065 Value ($000) $249 Avg Close $37.25 Range $33.80 - $40.88
Q3 2025
Shares 7,063 Value ($000) $266 Avg Close $35.71 Range $32.60 - $40.51
Q2 2025
Shares 7,061 Value ($000) $287 Avg Close $37.69 Range $30.32 - $43.50
Q1 2025
Shares 7,753 Value ($000) $310 Avg Close $38.47 Range $34.32 - $41.95
Q4 2024
Shares 8,407 Value ($000) $302 Avg Close $33.07 Range $28.99 - $37.13
Q3 2024
Shares 8,744 Value ($000) $269 Avg Close $30.94 Range $27.29 - $35.21
Q2 2024
Shares 6,333 Value ($000) $212 Avg Close $35.95 Range $33.13 - $39.33
Q1 2024
Shares 7,648 Value ($000) $263 Avg Close $30.92 Range $27.60 - $34.76
Q2 2023
Shares 8,512 Value ($000) $250 Avg Close $27.22 Range $23.92 - $30.27
Q1 2023
Shares 8,511 Value ($000) $225 Avg Close $25.18 Range $22.61 - $29.77
Q3 2018
Shares 4,066 Value ($000) $69 Avg Close $16.05 Range $14.32 - $18.04
Q1 2018
Shares 2,499 Value ($000) $36 Avg Close $14.95 Range $11.93 - $18.39
Q4 2017
Shares 2,530 Value ($000) $43 Avg Close $17.99 Range $15.33 - $20.65
Q1 2017
Shares 8,293 Value ($000) $241 Avg Close $30.88 Range $26.61 - $36.40